Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YZV4 20991231 586.6892 | P1YZV4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.63% | 20.56 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.14 | 20.36 | 23.46 | 20.56 | 20.69 |
P1YZV4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZV4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 21.17 | -0.10 | -0.47% | 21.14 | 23.46 | 20.36 | 0 |
| May 09 2024 | 21.27 | -2.14 | -9.14% | 22.61 | 23.86 | 20.14 | 0 |
| May 08 2024 | 23.41 | 0.54 | 2.36% | 22.77 | 24.43 | 20.86 | 0 |
| May 07 2024 | 22.87 | 0.45 | 2.01% | 23.20 | 23.32 | 21.51 | 0 |
| May 06 2024 | 22.42 | 3.58 | 19.00% | 19.35 | 22.42 | 19.35 | 0 |
| May 03 2024 | 18.84 | 4.15 | 28.25% | 17.56 | 20.37 | 16.41 | 140 |
| May 02 2024 | 14.69 | -14.33 | -49.38% | 16.73 | 18.11 | 12.79 | 140 |
| Apr 30 2024 | 29.02 | 0.99 | 3.53% | 29.65 | 30.95 | 28.38 | 0 |
| Apr 29 2024 | 28.03 | 3.85 | 15.92% | 27.75 | 28.28 | 24.30 | 0 |
| Apr 26 2024 | 24.18 | 7.71 | 46.81% | 21.75 | 24.88 | 20.43 | 0 |
| Apr 25 2024 | 16.47 | -0.51 | -3.00% | 14.20 | 17.46 | 14.16 | 0 |
| Apr 24 2024 | 16.98 | -1.96 | -10.35% | 20.28 | 21.15 | 16.84 | 0 |
| Apr 23 2024 | 18.94 | 7.09 | 59.83% | 13.93 | 20.01 | 13.83 | 0 |
| Apr 22 2024 | 11.85 | -5.54 | -31.86% | 14.56 | 15.73 | 10.18 | 192 |
| Apr 19 2024 | 17.39 | -18.98 | -52.19% | 31.25 | 33.97 | 17.39 | 0 |
| Apr 18 2024 | 36.37 | -1.50 | -3.96% | 37.55 | 38.32 | 32.82 | 0 |
| Apr 17 2024 | 37.87 | 5.05 | 15.39% | 37.27 | 41.22 | 36.12 | 0 |
| Apr 16 2024 | 32.82 | 0.65 | 2.02% | 29.63 | 33.05 | 28.66 | 0 |
| Apr 15 2024 | 32.17 | 1.05 | 3.37% | 29.95 | 33.65 | 29.60 | 0 |
| Apr 12 2024 | 31.12 | -2.40 | -7.16% | 35.50 | 35.50 | 30.52 | 0 |
