Register for streaming realtime charts, analysis tools, and prices.
P1YZI1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.49 | -0.09 | -1.61% | 5.75 | 5.75 | 5.33 | 0 |
| May 30 2024 | 5.58 | 0.17 | 3.14% | 5.38 | 5.73 | 5.13 | 600 |
| May 29 2024 | 5.41 | -0.38 | -6.56% | 5.83 | 5.92 | 5.30 | 50 |
| May 28 2024 | 5.79 | -0.79 | -12.01% | 6.68 | 6.70 | 5.64 | 0 |
| May 27 2024 | 6.58 | 0.17 | 2.65% | 6.43 | 6.63 | 6.22 | 0 |
| May 24 2024 | 6.41 | -0.01 | -0.16% | 6.35 | 6.52 | 6.25 | 0 |
| May 23 2024 | 6.42 | -0.07 | -1.08% | 6.60 | 6.82 | 6.00 | 0 |
| May 22 2024 | 6.49 | 0.19 | 3.02% | 6.43 | 6.56 | 6.02 | 0 |
| May 21 2024 | 6.30 | -0.11 | -1.72% | 6.45 | 6.46 | 6.06 | 1,200 |
| May 20 2024 | 6.41 | -0.38 | -5.60% | 6.94 | 6.95 | 6.40 | 0 |
| May 17 2024 | 6.79 | 0.16 | 2.41% | 6.74 | 6.83 | 6.56 | 0 |
| May 16 2024 | 6.63 | 0.58 | 9.59% | 6.36 | 6.90 | 6.20 | 0 |
| May 15 2024 | 6.05 | 0.03 | 0.50% | 6.14 | 6.14 | 5.77 | 1,300 |
| May 14 2024 | 6.02 | 0.28 | 4.88% | 5.84 | 6.02 | 5.62 | 50 |
| May 13 2024 | 5.74 | 0.39 | 7.29% | 5.71 | 5.81 | 5.39 | 40 |
| May 10 2024 | 5.35 | -0.42 | -7.28% | 6.06 | 6.06 | 5.24 | 900 |
| May 09 2024 | 5.77 | 0.00 | 0.00% | 5.95 | 5.95 | 5.41 | 900 |
| May 08 2024 | 5.77 | -0.28 | -4.63% | 5.38 | 6.01 | 5.09 | 1,480 |
| May 07 2024 | 6.05 | -1.67 | -21.63% | 7.97 | 8.51 | 5.29 | 3,478 |
| May 06 2024 | 7.72 | -0.24 | -3.02% | 8.18 | 8.22 | 7.57 | 0 |
| May 03 2024 | 7.96 | 0.38 | 5.01% | 7.91 | 8.34 | 7.83 | 0 |
| May 02 2024 | 7.58 | 0.79 | 11.63% | 7.06 | 7.83 | 6.70 | 0 |
| Apr 30 2024 | 6.79 | -0.61 | -8.24% | 7.62 | 7.62 | 6.76 | 500 |
| Apr 29 2024 | 7.40 | -0.14 | -1.86% | 7.78 | 7.79 | 7.23 | 0 |
| Apr 26 2024 | 7.54 | 0.70 | 10.23% | 6.95 | 7.58 | 6.67 | 80 |
| Apr 25 2024 | 6.84 | -0.65 | -8.68% | 7.43 | 7.73 | 6.52 | 0 |
| Apr 24 2024 | 7.49 | -0.14 | -1.83% | 7.85 | 7.88 | 7.32 | 0 |
| Apr 23 2024 | 7.63 | 1.25 | 19.59% | 6.58 | 7.64 | 6.58 | 0 |
| Apr 22 2024 | 6.38 | -0.24 | -3.63% | 6.94 | 7.07 | 6.08 | 780 |
| Apr 19 2024 | 6.62 | -0.46 | -6.50% | 6.88 | 7.19 | 6.44 | 0 |
| Apr 18 2024 | 7.08 | 0.01 | 0.14% | 7.27 | 7.28 | 6.58 | 0 |
| Apr 17 2024 | 7.07 | 0.36 | 5.37% | 6.77 | 7.44 | 6.69 | 0 |
| Apr 16 2024 | 6.71 | -0.17 | -2.47% | 6.83 | 6.94 | 6.40 | 0 |
| Apr 15 2024 | 6.88 | 0.14 | 2.08% | 6.71 | 7.59 | 6.71 | 0 |
| Apr 12 2024 | 6.74 | -0.33 | -4.67% | 7.37 | 7.49 | 6.64 | 0 |
| Apr 11 2024 | 7.07 | -0.07 | -0.98% | 7.26 | 7.33 | 6.60 | 0 |
| Apr 10 2024 | 7.14 | 0.50 | 7.53% | 6.93 | 7.37 | 6.46 | 0 |
| Apr 09 2024 | 6.64 | -0.51 | -7.13% | 7.29 | 7.30 | 6.37 | 0 |
| Apr 08 2024 | 7.15 | 0.36 | 5.30% | 6.88 | 7.34 | 6.71 | 0 |
| Apr 05 2024 | 6.79 | -0.02 | -0.29% | 6.89 | 6.89 | 6.18 | 0 |
| Apr 04 2024 | 6.81 | 0.01 | 0.15% | 6.63 | 6.97 | 6.31 | 0 |
| Apr 03 2024 | 6.80 | -0.56 | -7.61% | 7.20 | 7.31 | 6.45 | 250 |
| Apr 02 2024 | 7.36 | -1.22 | -14.22% | 8.46 | 8.70 | 7.36 | 295 |
| Mar 28 2024 | 8.58 | -0.32 | -3.60% | 8.97 | 8.98 | 8.50 | 0 |
| Mar 27 2024 | 8.90 | 0.04 | 0.45% | 8.95 | 9.16 | 8.75 | 70 |
| Mar 26 2024 | 8.86 | 0.09 | 1.03% | 8.73 | 8.99 | 8.64 | 0 |
| Mar 25 2024 | 8.77 | 0.46 | 5.54% | 8.72 | 8.98 | 8.53 | 1,000 |
| Mar 22 2024 | 8.31 | 0.16 | 1.96% | 8.06 | 8.32 | 7.88 | 0 |
| Mar 21 2024 | 8.15 | 0.09 | 1.12% | 8.32 | 8.32 | 7.62 | 73 |
| Mar 20 2024 | 8.06 | 0.02 | 0.25% | 8.26 | 8.26 | 7.80 | 0 |
| Mar 19 2024 | 8.04 | 0.45 | 5.93% | 7.63 | 8.04 | 7.27 | 0 |
| Mar 18 2024 | 7.59 | 0.59 | 8.43% | 7.30 | 7.59 | 7.07 | 0 |
| Mar 15 2024 | 7.00 | 0.08 | 1.16% | 7.02 | 7.25 | 6.73 | 0 |
| Mar 14 2024 | 6.92 | 0.00 | 0.00% | 7.07 | 7.23 | 6.85 | 50 |
| Mar 13 2024 | 6.92 | -0.06 | -0.86% | 7.22 | 7.23 | 6.75 | 0 |
| Mar 12 2024 | 6.98 | 0.61 | 9.58% | 6.41 | 7.03 | 6.16 | 0 |
| Mar 11 2024 | 6.37 | -0.75 | -10.53% | 6.89 | 6.89 | 6.29 | 0 |
| Mar 08 2024 | 7.12 | 0.39 | 5.79% | 6.91 | 7.20 | 6.75 | 50 |
| Mar 07 2024 | 6.73 | 0.32 | 4.99% | 6.66 | 7.01 | 6.13 | 0 |
| Mar 06 2024 | 6.41 | 0.07 | 1.10% | 6.45 | 6.46 | 6.17 | 0 |
| Mar 05 2024 | 6.34 | -0.15 | -2.31% | 6.24 | 6.51 | 5.91 | 1,000 |
| Mar 04 2024 | 6.49 | -1.17 | -15.27% | 6.60 | 6.90 | 6.02 | 2,000 |
