Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YZI1 20991231 327.681 | P1YZI1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.95 |
P1YZI1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZI1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 5.77 | 0.00 | 0.00% | 5.95 | 5.95 | 5.41 | 900 |
| May 08 2024 | 5.77 | -0.28 | -4.63% | 5.38 | 6.01 | 5.09 | 1,480 |
| May 07 2024 | 6.05 | -1.67 | -21.63% | 7.97 | 8.51 | 5.29 | 3,478 |
| May 06 2024 | 7.72 | -0.24 | -3.02% | 8.18 | 8.22 | 7.57 | 0 |
| May 03 2024 | 7.96 | 0.38 | 5.01% | 7.91 | 8.34 | 7.83 | 0 |
| May 02 2024 | 7.58 | 0.79 | 11.63% | 7.06 | 7.83 | 6.70 | 0 |
| Apr 30 2024 | 6.79 | -0.61 | -8.24% | 7.62 | 7.62 | 6.76 | 500 |
| Apr 29 2024 | 7.40 | -0.14 | -1.86% | 7.78 | 7.79 | 7.23 | 0 |
| Apr 26 2024 | 7.54 | 0.70 | 10.23% | 6.95 | 7.58 | 6.67 | 80 |
| Apr 25 2024 | 6.84 | -0.65 | -8.68% | 7.43 | 7.73 | 6.52 | 0 |
| Apr 24 2024 | 7.49 | -0.14 | -1.83% | 7.85 | 7.88 | 7.32 | 0 |
| Apr 23 2024 | 7.63 | 1.25 | 19.59% | 6.58 | 7.64 | 6.58 | 0 |
| Apr 22 2024 | 6.38 | -0.24 | -3.63% | 6.94 | 7.07 | 6.08 | 780 |
| Apr 19 2024 | 6.62 | -0.46 | -6.50% | 6.88 | 7.19 | 6.44 | 0 |
| Apr 18 2024 | 7.08 | 0.01 | 0.14% | 7.27 | 7.28 | 6.58 | 0 |
| Apr 17 2024 | 7.07 | 0.36 | 5.37% | 6.77 | 7.44 | 6.69 | 0 |
| Apr 16 2024 | 6.71 | -0.17 | -2.47% | 6.83 | 6.94 | 6.40 | 0 |
| Apr 15 2024 | 6.88 | 0.14 | 2.08% | 6.71 | 7.59 | 6.71 | 0 |
| Apr 12 2024 | 6.74 | -0.33 | -4.67% | 7.37 | 7.49 | 6.64 | 0 |
| Apr 11 2024 | 7.07 | -0.07 | -0.98% | 7.26 | 7.33 | 6.60 | 0 |
| Apr 10 2024 | 7.14 | 0.50 | 7.53% | 6.93 | 7.37 | 6.46 | 0 |
