Register for streaming realtime charts, analysis tools, and prices.
P1YW55 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.77 | -0.83 | -7.16% | 12.16 | 12.18 | 10.66 | 0 |
| May 30 2024 | 11.60 | 0.54 | 4.88% | 11.23 | 11.83 | 11.21 | 0 |
| May 29 2024 | 11.06 | -0.48 | -4.16% | 11.38 | 11.46 | 10.74 | 0 |
| May 28 2024 | 11.54 | -0.21 | -1.79% | 12.16 | 12.20 | 11.30 | 0 |
| May 27 2024 | 11.75 | 0.23 | 2.00% | 11.58 | 11.83 | 11.21 | 0 |
| May 24 2024 | 11.52 | -0.16 | -1.37% | 11.58 | 11.69 | 11.32 | 0 |
| May 23 2024 | 11.68 | -0.07 | -0.60% | 12.08 | 12.08 | 11.53 | 0 |
| May 22 2024 | 11.75 | -0.03 | -0.25% | 12.05 | 12.05 | 11.04 | 0 |
| May 21 2024 | 11.78 | -0.34 | -2.81% | 11.94 | 12.00 | 11.53 | 0 |
| May 20 2024 | 12.12 | 0.55 | 4.75% | 11.79 | 12.16 | 11.52 | 0 |
| May 17 2024 | 11.57 | 0.75 | 6.93% | 10.96 | 11.62 | 10.26 | 0 |
| May 16 2024 | 10.82 | -0.16 | -1.46% | 11.28 | 11.45 | 10.68 | 0 |
| May 15 2024 | 10.98 | 0.51 | 4.87% | 10.66 | 10.98 | 10.17 | 0 |
| May 14 2024 | 10.47 | 0.61 | 6.19% | 10.10 | 10.47 | 9.98 | 0 |
| May 13 2024 | 9.86 | -0.36 | -3.52% | 10.41 | 10.43 | 9.49 | 0 |
| May 10 2024 | 10.22 | 1.75 | 20.66% | 8.83 | 10.52 | 8.83 | 0 |
| May 09 2024 | 8.47 | 1.51 | 21.70% | 7.18 | 8.58 | 6.63 | 0 |
| May 08 2024 | 6.96 | 0.16 | 2.35% | 6.85 | 7.07 | 6.44 | 0 |
| May 07 2024 | 6.80 | 0.32 | 4.94% | 6.94 | 7.17 | 6.10 | 0 |
| May 06 2024 | 6.48 | 0.47 | 7.82% | 6.32 | 6.48 | 6.23 | 0 |
| May 03 2024 | 6.01 | 0.28 | 4.89% | 6.12 | 6.20 | 5.56 | 0 |
| May 02 2024 | 5.73 | -0.10 | -1.72% | 5.71 | 5.84 | 5.38 | 0 |
| Apr 30 2024 | 5.83 | -0.16 | -2.67% | 6.24 | 6.28 | 5.83 | 0 |
| Apr 29 2024 | 5.99 | 0.14 | 2.39% | 6.11 | 6.13 | 5.79 | 0 |
| Apr 26 2024 | 5.85 | 0.70 | 13.59% | 5.73 | 6.02 | 5.18 | 0 |
| Apr 25 2024 | 5.15 | 0.28 | 5.75% | 4.94 | 5.15 | 4.37 | 0 |
| Apr 24 2024 | 4.87 | -0.01 | -0.20% | 5.15 | 5.30 | 4.71 | 0 |
| Apr 23 2024 | 4.88 | 0.47 | 10.66% | 4.71 | 4.95 | 4.39 | 0 |
| Apr 22 2024 | 4.41 | -0.42 | -8.70% | 5.02 | 5.06 | 4.22 | 0 |
| Apr 19 2024 | 4.83 | -0.65 | -11.86% | 5.17 | 5.39 | 4.62 | 0 |
| Apr 18 2024 | 5.48 | -0.73 | -11.76% | 6.35 | 6.35 | 5.03 | 0 |
| Apr 17 2024 | 6.21 | 0.12 | 1.97% | 6.20 | 6.53 | 6.09 | 0 |
| Apr 16 2024 | 6.09 | -0.59 | -8.83% | 6.24 | 6.33 | 5.81 | 0 |
| Apr 15 2024 | 6.68 | 0.27 | 4.21% | 6.58 | 6.89 | 6.43 | 0 |
| Apr 12 2024 | 6.41 | 0.05 | 0.79% | 6.82 | 6.86 | 6.21 | 0 |
| Apr 11 2024 | 6.36 | 0.38 | 6.35% | 6.17 | 6.37 | 5.72 | 0 |
| Apr 10 2024 | 5.98 | -0.03 | -0.50% | 6.14 | 6.22 | 5.22 | 0 |
| Apr 09 2024 | 6.01 | -0.65 | -9.76% | 6.62 | 6.62 | 5.85 | 0 |
| Apr 08 2024 | 6.66 | -0.12 | -1.77% | 6.97 | 6.99 | 6.47 | 0 |
| Apr 05 2024 | 6.78 | -0.47 | -6.48% | 6.99 | 7.09 | 6.50 | 0 |
| Apr 04 2024 | 7.25 | 0.05 | 0.69% | 6.88 | 7.36 | 6.88 | 0 |
| Apr 03 2024 | 7.20 | 0.17 | 2.42% | 7.10 | 7.20 | 6.61 | 0 |
| Apr 02 2024 | 7.03 | -1.37 | -16.31% | 8.47 | 8.53 | 6.94 | 0 |
| Mar 28 2024 | 8.40 | -1.46 | -14.81% | 10.02 | 10.04 | 8.32 | 0 |
| Mar 27 2024 | 9.86 | 0.22 | 2.28% | 9.61 | 10.15 | 9.61 | 0 |
| Mar 26 2024 | 9.64 | 0.14 | 1.47% | 9.68 | 9.87 | 9.48 | 0 |
| Mar 25 2024 | 9.50 | 0.21 | 2.26% | 9.28 | 9.71 | 9.08 | 0 |
| Mar 22 2024 | 9.29 | 0.39 | 4.38% | 8.92 | 9.41 | 8.88 | 0 |
| Mar 21 2024 | 8.90 | 1.12 | 14.40% | 8.39 | 8.95 | 8.17 | 0 |
| Mar 20 2024 | 7.78 | 0.78 | 11.14% | 6.93 | 7.80 | 6.91 | 0 |
| Mar 19 2024 | 7.00 | 0.42 | 6.38% | 6.55 | 7.02 | 6.27 | 0 |
| Mar 18 2024 | 6.58 | 0.01 | 0.15% | 6.75 | 6.75 | 6.36 | 0 |
| Mar 15 2024 | 6.57 | 0.50 | 8.24% | 6.25 | 6.67 | 6.13 | 0 |
| Mar 14 2024 | 6.07 | 0.15 | 2.53% | 6.07 | 6.30 | 5.82 | 0 |
| Mar 13 2024 | 5.92 | 0.27 | 4.78% | 5.95 | 5.97 | 5.60 | 0 |
| Mar 12 2024 | 5.65 | 0.60 | 11.88% | 5.44 | 5.65 | 5.17 | 0 |
| Mar 11 2024 | 5.05 | 0.18 | 3.70% | 4.81 | 5.48 | 4.71 | 0 |
| Mar 08 2024 | 4.87 | 0.60 | 14.05% | 4.58 | 5.07 | 4.56 | 0 |
| Mar 07 2024 | 4.27 | 1.01 | 30.98% | 3.33 | 4.62 | 3.27 | 0 |
| Mar 06 2024 | 3.26 | 0.07 | 2.19% | 3.26 | 3.29 | 2.935 | 0 |
| Mar 05 2024 | 3.19 | -0.26 | -7.54% | 3.35 | 3.35 | 3.01 | 0 |
| Mar 04 2024 | 3.45 | 0.35 | 11.29% | 3.33 | 3.53 | 3.11 | 0 |
