Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YW55 20351221 28.2979 | P1YW55 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.55 | 21.35% | 8.81 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.18 | 6.63 | 8.58 | 8.81 | 7.26 |
P1YW55 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YW55 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 8.47 | 1.51 | 21.70% | 7.18 | 8.58 | 6.63 | 0 |
| May 08 2024 | 6.96 | 0.16 | 2.35% | 6.85 | 7.07 | 6.44 | 0 |
| May 07 2024 | 6.80 | 0.32 | 4.94% | 6.94 | 7.17 | 6.10 | 0 |
| May 06 2024 | 6.48 | 0.47 | 7.82% | 6.32 | 6.48 | 6.23 | 0 |
| May 03 2024 | 6.01 | 0.28 | 4.89% | 6.12 | 6.20 | 5.56 | 0 |
| May 02 2024 | 5.73 | -0.10 | -1.72% | 5.71 | 5.84 | 5.38 | 0 |
| Apr 30 2024 | 5.83 | -0.16 | -2.67% | 6.24 | 6.28 | 5.83 | 0 |
| Apr 29 2024 | 5.99 | 0.14 | 2.39% | 6.11 | 6.13 | 5.79 | 0 |
| Apr 26 2024 | 5.85 | 0.70 | 13.59% | 5.73 | 6.02 | 5.18 | 0 |
| Apr 25 2024 | 5.15 | 0.28 | 5.75% | 4.94 | 5.15 | 4.37 | 0 |
| Apr 24 2024 | 4.87 | -0.01 | -0.20% | 5.15 | 5.30 | 4.71 | 0 |
| Apr 23 2024 | 4.88 | 0.47 | 10.66% | 4.71 | 4.95 | 4.39 | 0 |
| Apr 22 2024 | 4.41 | -0.42 | -8.70% | 5.02 | 5.06 | 4.22 | 0 |
| Apr 19 2024 | 4.83 | -0.65 | -11.86% | 5.17 | 5.39 | 4.62 | 0 |
| Apr 18 2024 | 5.48 | -0.73 | -11.76% | 6.35 | 6.35 | 5.03 | 0 |
| Apr 17 2024 | 6.21 | 0.12 | 1.97% | 6.20 | 6.53 | 6.09 | 0 |
| Apr 16 2024 | 6.09 | -0.59 | -8.83% | 6.24 | 6.33 | 5.81 | 0 |
| Apr 15 2024 | 6.68 | 0.27 | 4.21% | 6.58 | 6.89 | 6.43 | 0 |
| Apr 12 2024 | 6.41 | 0.05 | 0.79% | 6.82 | 6.86 | 6.21 | 0 |
| Apr 11 2024 | 6.36 | 0.38 | 6.35% | 6.17 | 6.37 | 5.72 | 0 |
| Apr 10 2024 | 5.98 | -0.03 | -0.50% | 6.14 | 6.22 | 5.22 | 0 |
