NLBNPIT1YW55 20351221 28.2618 (P1YW55)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 8.89 | -0.28 | -3.05 | 9.05 | 9.28 | 8.7 | 0 |
| 1721231700 | 9.17 | -0.35 | -3.68 | 9.73 | 9.91 | 8.7 | 0 |
| 1721145300 | 9.52 | -0.01 | -0.10 | 9.66 | 9.69 | 9.02 | 0 |
| 1721058900 | 9.53 | -0.79 | -7.66 | 10.42 | 10.42 | 9.34 | 0 |
| 1720799700 | 10.32 | 0.99 | 10.61 | 9.43 | 10.32 | 9.17 | 0 |
| 1720713300 | 9.33 | 0.56 | 6.39 | 9.03 | 9.4 | 8.83 | 0 |
| 1720626900 | 8.77 | -0.04 | -0.45 | 8.98 | 9.05 | 8.57 | 0 |
| 1720540500 | 8.81 | -0.17 | -1.89 | 8.74 | 9.08 | 8.72 | 0 |
| 1720454100 | 8.98 | 0.63 | 7.54 | 8.3699999 | 8.99 | 8.34 | 0 |
| 1720194900 | 8.35 | -0.05 | -0.60 | 8.88 | 8.9 | 8.31 | 0 |
| 1720108500 | 8.4 | -0.18 | -2.10 | 8.6 | 8.74 | 8.4 | 0 |
| 1720022100 | 8.58 | 0.76 | 9.72 | 8.13 | 8.99 | 8.09 | 0 |
| 1719935700 | 7.82 | -1.36 | -14.81 | 9.03 | 9.03 | 7.43 | 0 |
| 1719849300 | 9.18 | -0.35 | -3.67 | 9.99 | 10.05 | 8.99 | 0 |
| 1719590100 | 9.53 | 0.11 | 1.17 | 9.64 | 9.73 | 9.35 | 0 |
| 1719503700 | 9.42 | 0.71 | 8.15 | 8.85 | 9.6 | 8.74 | 0 |
| 1719417300 | 8.71 | -0.63 | -6.75 | 9.36 | 9.38 | 8.31 | 0 |
| 1719330900 | 9.34 | -0.01 | -0.11 | 9.39 | 9.51 | 8.85 | 0 |
| 1719244500 | 9.35 | 0.45 | 5.06 | 9.13 | 9.45 | 9.02 | 0 |
| 1718985300 | 8.9 | -0.77 | -7.96 | 10.11 | 10.11 | 8.18 | 0 |
| 1718898900 | 9.67 | -0.74 | -7.11 | 10.69 | 10.85 | 9.61 | 0 |
| 1718812500 | 10.41 | -0.21 | -1.98 | 10.88 | 10.88 | 10.36 | 20 |
| 1718726100 | 10.62 | 0.29 | 2.81 | 10.68 | 10.7 | 10.21 | 0 |
| 1718639700 | 10.33 | 0.46 | 4.66 | 9.95 | 10.33 | 9.76 | 0 |
| 1718380500 | 9.8699999 | -0.44 | -4.27 | 10.63 | 10.63 | 9.58 | 0 |
| 1718294100 | 10.31 | -0.6 | -5.50 | 11.05 | 11.05 | 10.27 | 0 |
| 1718207700 | 10.91 | 0.57 | 5.51 | 10.54 | 11.02 | 10.29 | 0 |
| 1718121300 | 10.34 | -0.1 | -0.96 | 10.6 | 10.79 | 10.19 | 0 |
| 1718034900 | 10.44 | 0.07 | 0.68 | 10.32 | 10.61 | 10.21 | 0 |
| 1717775700 | 10.37 | -0.02 | -0.19 | 10.54 | 10.58 | 10.1 | 0 |
| 1717689300 | 10.39 | -0.1 | -0.95 | 10.55 | 10.7 | 10.28 | 0 |
| 1717602900 | 10.49 | -0.4 | -3.67 | 11.12 | 11.14 | 10.43 | 0 |
| 1717516500 | 10.89 | -0.17 | -1.54 | 11.42 | 11.42 | 10.65 | 0 |
| 1717430100 | 11.06 | 0.29 | 2.69 | 11.39 | 11.9 | 10.99 | 0 |
| 1717170900 | 10.77 | -0.83 | -7.16 | 12.16 | 12.18 | 10.66 | 0 |
| 1717084500 | 11.6 | 0.54 | 4.88 | 11.23 | 11.83 | 11.21 | 0 |
| 1716998100 | 11.06 | -0.48 | -4.16 | 11.38 | 11.46 | 10.74 | 0 |
| 1716911700 | 11.54 | -0.21 | -1.79 | 12.16 | 12.2 | 11.3 | 0 |
| 1716825300 | 11.75 | 0.23 | 2.00 | 11.58 | 11.83 | 11.21 | 0 |
| 1716566100 | 11.52 | -0.16 | -1.37 | 11.58 | 11.69 | 11.32 | 0 |
| 1716479700 | 11.68 | -0.07 | -0.60 | 12.08 | 12.08 | 11.53 | 0 |
| 1716393300 | 11.75 | -0.03 | -0.25 | 12.05 | 12.05 | 11.04 | 0 |
| 1716306900 | 11.78 | -0.34 | -2.81 | 11.94 | 12 | 11.53 | 0 |
| 1716220500 | 12.12 | 0.55 | 4.75 | 11.79 | 12.16 | 11.52 | 0 |
| 1715961300 | 11.57 | 0.75 | 6.93 | 10.96 | 11.62 | 10.26 | 0 |
| 1715874900 | 10.82 | -0.16 | -1.46 | 11.28 | 11.45 | 10.68 | 0 |
| 1715788500 | 10.98 | 0.51 | 4.87 | 10.66 | 10.98 | 10.17 | 0 |
| 1715702100 | 10.47 | 0.61 | 6.19 | 10.1 | 10.47 | 9.98 | 0 |
| 1715615700 | 9.86 | -0.36 | -3.52 | 10.41 | 10.43 | 9.49 | 0 |
| 1715356500 | 10.22 | 1.75 | 20.66 | 8.83 | 10.52 | 8.83 | 0 |
| 1715270100 | 8.47 | 1.51 | 21.70 | 7.18 | 8.58 | 6.63 | 0 |
| 1715183700 | 6.96 | 0.16 | 2.35 | 6.85 | 7.07 | 6.44 | 0 |
| 1715097300 | 6.8 | 0.32 | 4.94 | 6.94 | 7.17 | 6.1 | 0 |
| 1715010900 | 6.48 | 0.47 | 7.82 | 6.32 | 6.48 | 6.23 | 0 |
| 1714751700 | 6.01 | 0.28 | 4.89 | 6.12 | 6.2 | 5.5599999 | 0 |
| 1714665300 | 5.73 | -0.1 | -1.72 | 5.71 | 5.84 | 5.38 | 0 |
| 1714492500 | 5.83 | -0.16 | -2.67 | 6.24 | 6.28 | 5.83 | 0 |
| 1714406100 | 5.99 | 0.14 | 2.39 | 6.11 | 6.13 | 5.79 | 0 |
| 1714146900 | 5.85 | 0.7 | 13.59 | 5.73 | 6.0199999 | 5.18 | 0 |
| 1714060500 | 5.15 | 0.28 | 5.75 | 4.94 | 5.15 | 4.37 | 0 |
| 1713974100 | 4.87 | -0.01 | -0.20 | 5.15 | 5.3 | 4.71 | 0 |
| 1713887700 | 4.88 | 0.47 | 10.66 | 4.71 | 4.95 | 4.39 | 0 |
| 1713801300 | 4.41 | -0.42 | -8.70 | 5.0199999 | 5.0599999 | 4.22 | 0 |
| 1713542100 | 4.83 | -0.65 | -11.86 | 5.17 | 5.39 | 4.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
