Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YVR1 20240621 420 | P1YVR1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.018 | -13.19% | 0.1185 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1435 | 0.12 | 0.1495 | 0.1185 | 0.1365 |
P1YVR1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YVR1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.128 | -0.0085 | -6.23% | 0.1435 | 0.1495 | 0.12 | 0 |
| May 09 2024 | 0.1365 | -0.008 | -5.54% | 0.1705 | 0.171 | 0.1365 | 0 |
| May 08 2024 | 0.1445 | 0.0065 | 4.71% | 0.1685 | 0.178 | 0.143 | 0 |
| May 07 2024 | 0.138 | -0.019 | -12.10% | 0.152 | 0.159 | 0.1365 | 0 |
| May 06 2024 | 0.157 | -0.0315 | -16.71% | 0.1865 | 0.1885 | 0.157 | 0 |
| May 03 2024 | 0.1885 | -0.059 | -23.84% | 0.245 | 0.25 | 0.1845 | 0 |
| May 02 2024 | 0.2475 | -0.0045 | -1.79% | 0.2595 | 0.2635 | 0.2425 | 0 |
| Apr 30 2024 | 0.252 | 0.0245 | 10.77% | 0.231 | 0.252 | 0.2265 | 0 |
| Apr 29 2024 | 0.2275 | 0.042 | 22.64% | 0.198 | 0.234 | 0.193 | 0 |
| Apr 26 2024 | 0.1855 | -0.1255 | -40.35% | 0.188 | 0.2255 | 0.1685 | 0 |
| Apr 25 2024 | 0.311 | 0.097 | 45.33% | 0.263 | 0.34 | 0.2555 | 0 |
| Apr 24 2024 | 0.214 | -0.004 | -1.83% | 0.211 | 0.223 | 0.1945 | 0 |
| Apr 23 2024 | 0.218 | -0.059 | -21.30% | 0.272 | 0.272 | 0.2095 | 0 |
| Apr 22 2024 | 0.277 | 0.0155 | 5.93% | 0.284 | 0.2965 | 0.254 | 0 |
| Apr 19 2024 | 0.2615 | 0.052 | 24.82% | 0.294 | 0.2965 | 0.247 | 0 |
| Apr 18 2024 | 0.2095 | 0.01 | 5.01% | 0.2145 | 0.2355 | 0.2075 | 0 |
| Apr 17 2024 | 0.1995 | 0.0115 | 6.12% | 0.213 | 0.2155 | 0.176 | 0 |
| Apr 16 2024 | 0.188 | 0.0285 | 17.87% | 0.22 | 0.223 | 0.187 | 0 |
| Apr 15 2024 | 0.1595 | -0.0005 | -0.31% | 0.175 | 0.178 | 0.141 | 0 |
| Apr 12 2024 | 0.16 | 0.011 | 7.38% | 0.149 | 0.1725 | 0.1455 | 0 |
