P1YVR1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0395 | 0.004 | 11.27% | 0.0645 | 0.0695 | 0.039 | 0 |
May 23 2024 | 0.0355 | -0.002 | -5.33% | 0.0495 | 0.052 | 0.033 | 0 |
May 22 2024 | 0.0375 | -0.0075 | -16.67% | 0.056 | 0.062 | 0.036 | 0 |
May 21 2024 | 0.045 | -0.017 | -27.42% | 0.0725 | 0.073 | 0.044 | 0 |
May 20 2024 | 0.062 | -0.0215 | -25.75% | 0.0855 | 0.0945 | 0.058 | 0 |
May 17 2024 | 0.0835 | 0.015 | 21.90% | 0.0885 | 0.096 | 0.08 | 0 |
May 16 2024 | 0.0685 | -0.013 | -15.95% | 0.0815 | 0.091 | 0.065 | 0 |
May 15 2024 | 0.0815 | -0.0375 | -31.51% | 0.119 | 0.125 | 0.081 | 0 |
May 14 2024 | 0.119 | -0.0045 | -3.64% | 0.1365 | 0.1515 | 0.115 | 0 |
May 13 2024 | 0.1235 | -0.0045 | -3.52% | 0.114 | 0.1385 | 0.1105 | 0 |
May 10 2024 | 0.128 | -0.0085 | -6.23% | 0.1435 | 0.1495 | 0.12 | 0 |
May 09 2024 | 0.1365 | -0.008 | -5.54% | 0.1705 | 0.171 | 0.1365 | 0 |
May 08 2024 | 0.1445 | 0.0065 | 4.71% | 0.1685 | 0.178 | 0.143 | 0 |
May 07 2024 | 0.138 | -0.019 | -12.10% | 0.152 | 0.159 | 0.1365 | 0 |
May 06 2024 | 0.157 | -0.0315 | -16.71% | 0.1865 | 0.1885 | 0.157 | 0 |
May 03 2024 | 0.1885 | -0.059 | -23.84% | 0.245 | 0.25 | 0.1845 | 0 |
May 02 2024 | 0.2475 | -0.0045 | -1.79% | 0.2595 | 0.2635 | 0.2425 | 0 |
Apr 30 2024 | 0.252 | 0.0245 | 10.77% | 0.231 | 0.252 | 0.2265 | 0 |
Apr 29 2024 | 0.2275 | 0.042 | 22.64% | 0.198 | 0.234 | 0.193 | 0 |
Apr 26 2024 | 0.1855 | -0.1255 | -40.35% | 0.188 | 0.2255 | 0.1685 | 0 |
Apr 25 2024 | 0.311 | 0.097 | 45.33% | 0.263 | 0.34 | 0.2555 | 0 |
Apr 24 2024 | 0.214 | -0.004 | -1.83% | 0.211 | 0.223 | 0.1945 | 0 |
Apr 23 2024 | 0.218 | -0.059 | -21.30% | 0.272 | 0.272 | 0.2095 | 0 |
Apr 22 2024 | 0.277 | 0.0155 | 5.93% | 0.284 | 0.2965 | 0.254 | 0 |
Apr 19 2024 | 0.2615 | 0.052 | 24.82% | 0.294 | 0.2965 | 0.247 | 0 |
Apr 18 2024 | 0.2095 | 0.01 | 5.01% | 0.2145 | 0.2355 | 0.2075 | 0 |
Apr 17 2024 | 0.1995 | 0.0115 | 6.12% | 0.213 | 0.2155 | 0.176 | 0 |
Apr 16 2024 | 0.188 | 0.0285 | 17.87% | 0.22 | 0.223 | 0.187 | 0 |
Apr 15 2024 | 0.1595 | -0.0005 | -0.31% | 0.175 | 0.178 | 0.141 | 0 |
Apr 12 2024 | 0.16 | 0.011 | 7.38% | 0.149 | 0.1725 | 0.1455 | 0 |
Apr 11 2024 | 0.149 | -0.0145 | -8.87% | 0.1665 | 0.1665 | 0.143 | 0 |
Apr 10 2024 | 0.1635 | 0.0095 | 6.17% | 0.154 | 0.1745 | 0.1485 | 0 |
Apr 09 2024 | 0.154 | 0.011 | 7.69% | 0.157 | 0.1635 | 0.136 | 0 |
Apr 08 2024 | 0.143 | -0.008 | -5.30% | 0.1575 | 0.1665 | 0.139 | 0 |
Apr 05 2024 | 0.151 | 0.0125 | 9.03% | 0.1835 | 0.19 | 0.149 | 0 |
Apr 04 2024 | 0.1385 | -0.014 | -9.18% | 0.1685 | 0.172 | 0.137 | 0 |
Apr 03 2024 | 0.1525 | -0.0105 | -6.44% | 0.177 | 0.1825 | 0.1525 | 0 |
Apr 02 2024 | 0.163 | -0.0055 | -3.26% | 0.178 | 0.1815 | 0.163 | 0 |
Mar 28 2024 | 0.1685 | 0.00 | 0.00% | 0.179 | 0.1835 | 0.162 | 0 |
Mar 27 2024 | 0.1685 | 0.01 | 6.31% | 0.177 | 0.1815 | 0.159 | 0 |
Mar 26 2024 | 0.1585 | 0.003 | 1.93% | 0.1735 | 0.174 | 0.154 | 0 |
Mar 25 2024 | 0.1555 | 0.007 | 4.71% | 0.1615 | 0.168 | 0.154 | 0 |
Mar 22 2024 | 0.1485 | 0.011 | 8.00% | 0.156 | 0.162 | 0.1425 | 0 |
Mar 21 2024 | 0.1375 | -0.026 | -15.90% | 0.1555 | 0.1605 | 0.137 | 0 |
Mar 20 2024 | 0.1635 | -0.0075 | -4.39% | 0.1875 | 0.1895 | 0.1635 | 0 |
Mar 19 2024 | 0.171 | -0.013 | -7.07% | 0.208 | 0.218 | 0.1695 | 0 |
Mar 18 2024 | 0.184 | -0.029 | -13.62% | 0.2075 | 0.2315 | 0.1815 | 0 |
Mar 15 2024 | 0.213 | 0.0485 | 29.48% | 0.1755 | 0.213 | 0.1645 | 0 |
Mar 14 2024 | 0.1645 | -0.038 | -18.77% | 0.208 | 0.211 | 0.1605 | 0 |
Mar 13 2024 | 0.2025 | -0.0065 | -3.11% | 0.2115 | 0.2155 | 0.199 | 0 |
Mar 12 2024 | 0.209 | -0.0525 | -20.08% | 0.258 | 0.259 | 0.203 | 0 |
Mar 11 2024 | 0.2615 | 0.024 | 10.11% | 0.261 | 0.2805 | 0.256 | 0 |
Mar 08 2024 | 0.2375 | 0.00 | 0.00% | 0.25 | 0.2565 | 0.2255 | 0 |
Mar 07 2024 | 0.2375 | -0.0225 | -8.65% | 0.291 | 0.299 | 0.2375 | 0 |
Mar 06 2024 | 0.26 | 0.0095 | 3.79% | 0.27 | 0.2805 | 0.2565 | 0 |
Mar 05 2024 | 0.2505 | 0.0515 | 25.88% | 0.2225 | 0.259 | 0.2175 | 0 |
Mar 04 2024 | 0.199 | -0.0085 | -4.10% | 0.2115 | 0.225 | 0.192 | 0 |
Mar 01 2024 | 0.2075 | -0.0245 | -10.56% | 0.2175 | 0.232 | 0.201 | 0 |
Feb 29 2024 | 0.232 | 0.0015 | 0.65% | 0.2455 | 0.2585 | 0.223 | 0 |
Feb 28 2024 | 0.2305 | -0.012 | -4.95% | 0.2505 | 0.26 | 0.2305 | 0 |
Feb 27 2024 | 0.2425 | 0.0125 | 5.43% | 0.2485 | 0.253 | 0.2335 | 0 |