Register to chat with like-minded investors on our interactive forums.
P1YTG8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.48 | 0.31 | 7.43% | 4.51 | 4.58 | 4.19 | 0 |
| May 30 2024 | 4.17 | 0.37 | 9.74% | 3.80 | 4.17 | 3.78 | 0 |
| May 29 2024 | 3.80 | -0.13 | -3.31% | 3.93 | 4.06 | 3.74 | 0 |
| May 28 2024 | 3.93 | -0.79 | -16.74% | 4.62 | 4.68 | 3.91 | 0 |
| May 27 2024 | 4.72 | 0.45 | 10.54% | 4.76 | 4.76 | 4.44 | 0 |
| May 24 2024 | 4.27 | -0.24 | -5.32% | 4.35 | 4.47 | 4.20 | 0 |
| May 23 2024 | 4.51 | -0.41 | -8.33% | 5.09 | 5.14 | 4.41 | 0 |
| May 22 2024 | 4.92 | -0.14 | -2.77% | 5.14 | 5.18 | 4.92 | 0 |
| May 21 2024 | 5.06 | -0.05 | -0.98% | 5.02 | 5.12 | 4.95 | 0 |
| May 20 2024 | 5.11 | 0.09 | 1.79% | 5.41 | 5.45 | 4.92 | 0 |
| May 17 2024 | 5.02 | -0.12 | -2.33% | 5.05 | 5.22 | 4.98 | 0 |
| May 16 2024 | 5.14 | 0.38 | 7.98% | 5.03 | 5.19 | 4.99 | 0 |
| May 15 2024 | 4.76 | 0.28 | 6.25% | 4.83 | 4.91 | 4.67 | 0 |
| May 14 2024 | 4.48 | -0.37 | -7.63% | 4.92 | 4.92 | 4.48 | 0 |
| May 13 2024 | 4.85 | 0.08 | 1.68% | 5.02 | 5.19 | 4.76 | 0 |
| May 10 2024 | 4.77 | 0.32 | 7.19% | 4.71 | 4.88 | 4.71 | 0 |
| May 09 2024 | 4.45 | 0.11 | 2.53% | 4.50 | 4.57 | 4.36 | 0 |
| May 08 2024 | 4.34 | 0.01 | 0.23% | 4.52 | 4.56 | 4.16 | 0 |
| May 07 2024 | 4.33 | 0.35 | 8.79% | 4.37 | 4.56 | 4.18 | 0 |
| May 06 2024 | 3.98 | 0.11 | 2.84% | 4.31 | 4.60 | 3.76 | 0 |
| May 03 2024 | 3.87 | 0.11 | 2.93% | 4.25 | 4.51 | 3.81 | 0 |
| May 02 2024 | 3.76 | -0.03 | -0.79% | 3.97 | 4.18 | 3.70 | 0 |
| Apr 30 2024 | 3.79 | -0.38 | -9.11% | 4.10 | 4.27 | 3.75 | 0 |
| Apr 29 2024 | 4.17 | 0.07 | 1.71% | 4.39 | 4.41 | 4.09 | 0 |
| Apr 26 2024 | 4.10 | -0.15 | -3.53% | 4.58 | 4.69 | 4.09 | 0 |
| Apr 25 2024 | 4.25 | -0.15 | -3.41% | 4.57 | 4.64 | 4.01 | 0 |
| Apr 24 2024 | 4.40 | -0.39 | -8.14% | 4.99 | 5.00 | 4.34 | 0 |
| Apr 23 2024 | 4.79 | 0.20 | 4.36% | 4.93 | 5.14 | 4.66 | 0 |
| Apr 22 2024 | 4.59 | 0.30 | 6.99% | 4.75 | 4.85 | 4.59 | 0 |
| Apr 19 2024 | 4.29 | 0.04 | 0.94% | 3.91 | 4.44 | 3.90 | 0 |
| Apr 18 2024 | 4.25 | 0.45 | 11.84% | 4.03 | 4.29 | 3.90 | 0 |
| Apr 17 2024 | 3.80 | -0.10 | -2.56% | 3.93 | 4.07 | 3.76 | 0 |
| Apr 16 2024 | 3.90 | -0.60 | -13.33% | 4.17 | 4.33 | 3.88 | 0 |
| Apr 15 2024 | 4.50 | 0.02 | 0.45% | 4.45 | 4.89 | 4.45 | 0 |
| Apr 12 2024 | 4.48 | -0.17 | -3.66% | 4.96 | 5.12 | 4.47 | 0 |
| Apr 11 2024 | 4.65 | -0.35 | -7.00% | 5.02 | 5.14 | 4.47 | 0 |
| Apr 10 2024 | 5.00 | -0.28 | -5.30% | 5.54 | 5.59 | 4.85 | 0 |
| Apr 09 2024 | 5.28 | -0.38 | -6.71% | 5.66 | 5.77 | 5.17 | 0 |
| Apr 08 2024 | 5.66 | -0.02 | -0.35% | 5.97 | 6.06 | 5.63 | 0 |
| Apr 05 2024 | 5.68 | -0.61 | -9.70% | 5.71 | 5.87 | 5.52 | 0 |
| Apr 04 2024 | 6.29 | 0.38 | 6.43% | 6.17 | 6.38 | 6.07 | 0 |
| Apr 03 2024 | 5.91 | 0.07 | 1.20% | 5.98 | 6.11 | 5.86 | 0 |
| Apr 02 2024 | 5.84 | 0.05 | 0.86% | 6.02 | 6.22 | 5.84 | 0 |
| Mar 28 2024 | 5.79 | 0.32 | 5.85% | 5.82 | 5.98 | 5.64 | 0 |
| Mar 27 2024 | 5.47 | 0.18 | 3.40% | 5.48 | 5.67 | 5.45 | 0 |
| Mar 26 2024 | 5.29 | 0.20 | 3.93% | 5.32 | 5.32 | 5.02 | 0 |
| Mar 25 2024 | 5.09 | -0.27 | -5.04% | 5.43 | 5.48 | 5.02 | 0 |
| Mar 22 2024 | 5.36 | -0.28 | -4.96% | 5.66 | 5.69 | 5.34 | 0 |
| Mar 21 2024 | 5.64 | 0.19 | 3.49% | 5.92 | 6.03 | 5.64 | 40 |
| Mar 20 2024 | 5.45 | 0.20 | 3.81% | 5.44 | 5.57 | 5.34 | 60 |
| Mar 19 2024 | 5.25 | 0.23 | 4.58% | 5.14 | 5.33 | 5.01 | 0 |
| Mar 18 2024 | 5.02 | 0.28 | 5.91% | 5.13 | 5.19 | 4.81 | 0 |
| Mar 15 2024 | 4.74 | -0.16 | -3.27% | 5.00 | 5.10 | 4.52 | 0 |
| Mar 14 2024 | 4.90 | 0.13 | 2.73% | 5.14 | 5.29 | 4.59 | 0 |
| Mar 13 2024 | 4.77 | 0.01 | 0.21% | 4.93 | 4.95 | 4.70 | 0 |
| Mar 12 2024 | 4.76 | 0.14 | 3.03% | 4.94 | 5.06 | 4.68 | 0 |
| Mar 11 2024 | 4.62 | 0.09 | 1.99% | 4.70 | 4.78 | 4.52 | 0 |
| Mar 08 2024 | 4.53 | -0.03 | -0.66% | 4.66 | 4.77 | 4.33 | 0 |
| Mar 07 2024 | 4.56 | -0.40 | -8.06% | 4.77 | 5.04 | 4.49 | 0 |
| Mar 06 2024 | 4.96 | 0.44 | 9.73% | 4.57 | 4.96 | 4.57 | 40 |
| Mar 05 2024 | 4.52 | -0.06 | -1.31% | 4.70 | 4.76 | 4.48 | 0 |
