Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YTG8 20991231 374.2785 | P1YTG8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 5.30% | 4.77 | 08:05:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.71 | 4.71 | 4.81 | 4.53 |
P1YTG8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YTG8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 4.45 | 0.11 | 2.53% | 4.50 | 4.57 | 4.36 | 0 |
| May 08 2024 | 4.34 | 0.01 | 0.23% | 4.52 | 4.56 | 4.16 | 0 |
| May 07 2024 | 4.33 | 0.35 | 8.79% | 4.37 | 4.56 | 4.18 | 0 |
| May 06 2024 | 3.98 | 0.11 | 2.84% | 4.31 | 4.60 | 3.76 | 0 |
| May 03 2024 | 3.87 | 0.11 | 2.93% | 4.25 | 4.51 | 3.81 | 0 |
| May 02 2024 | 3.76 | -0.03 | -0.79% | 3.97 | 4.18 | 3.70 | 0 |
| Apr 30 2024 | 3.79 | -0.38 | -9.11% | 4.10 | 4.27 | 3.75 | 0 |
| Apr 29 2024 | 4.17 | 0.07 | 1.71% | 4.39 | 4.41 | 4.09 | 0 |
| Apr 26 2024 | 4.10 | -0.15 | -3.53% | 4.58 | 4.69 | 4.09 | 0 |
| Apr 25 2024 | 4.25 | -0.15 | -3.41% | 4.57 | 4.64 | 4.01 | 0 |
| Apr 24 2024 | 4.40 | -0.39 | -8.14% | 4.99 | 5.00 | 4.34 | 0 |
| Apr 23 2024 | 4.79 | 0.20 | 4.36% | 4.93 | 5.14 | 4.66 | 0 |
| Apr 22 2024 | 4.59 | 0.30 | 6.99% | 4.75 | 4.85 | 4.59 | 0 |
| Apr 19 2024 | 4.29 | 0.04 | 0.94% | 3.91 | 4.44 | 3.90 | 0 |
| Apr 18 2024 | 4.25 | 0.45 | 11.84% | 4.03 | 4.29 | 3.90 | 0 |
| Apr 17 2024 | 3.80 | -0.10 | -2.56% | 3.93 | 4.07 | 3.76 | 0 |
| Apr 16 2024 | 3.90 | -0.60 | -13.33% | 4.17 | 4.33 | 3.88 | 0 |
| Apr 15 2024 | 4.50 | 0.02 | 0.45% | 4.45 | 4.89 | 4.45 | 0 |
| Apr 12 2024 | 4.48 | -0.17 | -3.66% | 4.96 | 5.12 | 4.47 | 0 |
| Apr 11 2024 | 4.65 | -0.35 | -7.00% | 5.02 | 5.14 | 4.47 | 0 |
| Apr 10 2024 | 5.00 | -0.28 | -5.30% | 5.54 | 5.59 | 4.85 | 0 |
