NLBNPIT1YTG8 20991231 381.9187 (P1YTG8)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 6.25 | -0.05 | -0.79 | 6.48 | 6.64 | 6.23 | 0 |
| 1721663700 | 6.3 | -0.07 | -1.10 | 6.5 | 6.54 | 6.04 | 0 |
| 1721404500 | 6.37 | -1.11 | -14.84 | 7.13 | 7.13 | 6.36 | 0 |
| 1721318100 | 7.48 | 0.48 | 6.86 | 7.49 | 7.55 | 7.22 | 0 |
| 1721231700 | 7 | 0.49 | 7.53 | 6.8 | 7.03 | 6.5199999 | 0 |
| 1721145300 | 6.51 | 0.56 | 9.41 | 6.48 | 6.67 | 6.34 | 1000 |
| 1721058900 | 5.95 | 0.66 | 12.48 | 5.58 | 5.95 | 5.5 | 30 |
| 1720799700 | 5.29 | 0.75 | 16.52 | 5.05 | 5.4 | 4.97 | 530 |
| 1720713300 | 4.54 | 0.21 | 4.85 | 4.58 | 4.64 | 4.3099999 | 0 |
| 1720626900 | 4.33 | 0.17 | 4.09 | 4.3 | 4.42 | 4.13 | 0 |
| 1720540500 | 4.16 | -0.06 | -1.42 | 4.22 | 4.32 | 4.0199999 | 0 |
| 1720454100 | 4.22 | 0.25 | 6.30 | 4.2699999 | 4.45 | 4.2 | 0 |
| 1720194900 | 3.97 | -0.08 | -1.98 | 4.07 | 4.07 | 3.71 | 0 |
| 1720108500 | 4.05 | 0.35 | 9.46 | 3.9 | 4.12 | 3.89 | 0 |
| 1720022100 | 3.7 | -0.08 | -2.12 | 4.05 | 4.15 | 3.7 | 0 |
| 1719935700 | 3.78 | 0.07 | 1.89 | 3.88 | 3.9 | 3.7 | 0 |
| 1719849300 | 3.71 | -0.3 | -7.48 | 4.22 | 4.33 | 3.68 | 0 |
| 1719590100 | 4.01 | -0.16 | -3.84 | 4.2 | 4.38 | 4.01 | 0 |
| 1719503700 | 4.17 | 0.01 | 0.24 | 4.4 | 4.45 | 4.11 | 0 |
| 1719417300 | 4.16 | -0.19 | -4.37 | 4.53 | 4.61 | 4.07 | 0 |
| 1719330900 | 4.35 | -0.56 | -11.41 | 4.8099999 | 4.86 | 4.35 | 0 |
| 1719244500 | 4.91 | 0.67 | 15.80 | 4.46 | 4.91 | 4.39 | 0 |
| 1718985300 | 4.24 | 0.4 | 10.42 | 4.39 | 4.47 | 4.19 | 0 |
| 1718898900 | 3.84 | -0.64 | -14.29 | 4.41 | 4.41 | 3.79 | 0 |
| 1718812500 | 4.48 | 0.41 | 10.07 | 4.26 | 4.51 | 4.25 | 0 |
| 1718726100 | 4.07 | 0.15 | 3.83 | 4.29 | 4.3 | 3.93 | 0 |
| 1718639700 | 3.92 | -0.11 | -2.73 | 4.13 | 4.17 | 3.82 | 0 |
| 1718380500 | 4.03 | 0.12 | 3.07 | 4.15 | 4.17 | 3.84 | 0 |
| 1718294100 | 3.91 | -0.35 | -8.22 | 4.47 | 4.5 | 3.83 | 0 |
| 1718207700 | 4.26 | 0.09 | 2.16 | 4.45 | 4.61 | 4.13 | 0 |
| 1718121300 | 4.17 | -0.29 | -6.50 | 4.55 | 4.62 | 4.07 | 0 |
| 1718034900 | 4.46 | -0.32 | -6.69 | 4.85 | 4.88 | 4.43 | 0 |
| 1717775700 | 4.78 | 0.47 | 10.90 | 4.73 | 4.88 | 4.44 | 0 |
| 1717689300 | 4.3099999 | 0.11 | 2.62 | 4.62 | 4.64 | 4.19 | 0 |
| 1717602900 | 4.2 | 0.01 | 0.24 | 4.6 | 4.67 | 4.08 | 0 |
| 1717516500 | 4.19 | -0.34 | -7.51 | 5 | 5.09 | 4.19 | 0 |
| 1717430100 | 4.53 | 0.05 | 1.12 | 5.08 | 5.09 | 4.42 | 0 |
| 1717170900 | 4.48 | 0.31 | 7.43 | 4.51 | 4.58 | 4.19 | 0 |
| 1717084500 | 4.17 | 0.37 | 9.74 | 3.8 | 4.17 | 3.78 | 0 |
| 1716998100 | 3.8 | -0.13 | -3.31 | 3.93 | 4.0599999 | 3.74 | 0 |
| 1716911700 | 3.93 | -0.79 | -16.74 | 4.62 | 4.68 | 3.91 | 0 |
| 1716825300 | 4.72 | 0.45 | 10.54 | 4.76 | 4.76 | 4.44 | 0 |
| 1716566100 | 4.2699999 | -0.24 | -5.32 | 4.35 | 4.47 | 4.2 | 0 |
| 1716479700 | 4.51 | -0.41 | -8.33 | 5.09 | 5.14 | 4.41 | 0 |
| 1716393300 | 4.92 | -0.14 | -2.77 | 5.14 | 5.18 | 4.92 | 0 |
| 1716306900 | 5.0599999 | -0.05 | -0.98 | 5.0199999 | 5.12 | 4.95 | 0 |
| 1716220500 | 5.11 | 0.09 | 1.79 | 5.41 | 5.45 | 4.92 | 0 |
| 1715961300 | 5.0199999 | -0.12 | -2.33 | 5.05 | 5.22 | 4.98 | 0 |
| 1715874900 | 5.14 | 0.38 | 7.98 | 5.03 | 5.19 | 4.99 | 0 |
| 1715788500 | 4.76 | 0.28 | 6.25 | 4.83 | 4.91 | 4.67 | 0 |
| 1715702100 | 4.48 | -0.37 | -7.63 | 4.92 | 4.92 | 4.48 | 0 |
| 1715615700 | 4.85 | 0.08 | 1.68 | 5.0199999 | 5.19 | 4.76 | 0 |
| 1715356500 | 4.7699999 | 0.32 | 7.19 | 4.71 | 4.88 | 4.71 | 0 |
| 1715270100 | 4.45 | 0.11 | 2.53 | 4.5 | 4.57 | 4.36 | 0 |
| 1715183700 | 4.34 | 0.01 | 0.23 | 4.5199999 | 4.5599999 | 4.16 | 0 |
| 1715097300 | 4.33 | 0.35 | 8.79 | 4.37 | 4.5599999 | 4.18 | 0 |
| 1715010900 | 3.98 | 0.11 | 2.84 | 4.3099999 | 4.6 | 3.76 | 0 |
| 1714751700 | 3.87 | 0.11 | 2.93 | 4.25 | 4.51 | 3.81 | 0 |
| 1714665300 | 3.76 | -0.03 | -0.79 | 3.97 | 4.18 | 3.7 | 0 |
| 1714492500 | 3.79 | -0.38 | -9.11 | 4.1 | 4.2699999 | 3.75 | 0 |
| 1714406100 | 4.17 | 0.07 | 1.71 | 4.39 | 4.41 | 4.09 | 0 |
| 1714146900 | 4.1 | -0.15 | -3.53 | 4.58 | 4.69 | 4.09 | 0 |
| 1714060500 | 4.25 | -0.15 | -3.41 | 4.57 | 4.64 | 4.01 | 0 |
| 1713974100 | 4.4 | -0.39 | -8.14 | 4.99 | 5 | 4.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
