ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,262.35
      -0.84%
      US Tech 100
      18,098.80
      -0.71%
      Dow Jones
      39,063.00
      -1.53%
      Brent Oil
      81.085
      -0.55%
      Bitcoin
      67,383.80
      -2.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1YPP7 20240522 3 (P1YPP7)

      7. NLBNPIT1YPP7 20240522 3 (P1YPP7) Historical

      P1YPP7 NLBNPIT1YPP7 20240522 3

      0.342
      0.00 (0.00%)
      May 22 2024 - Closed
      Delayed by 15 minutes

      P1YPP7 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.382 0.00 0.00% 0.382 0.382 0.382 0
      May 21 2024 0.382 0.00 0.00% 0.382 0.382 0.382 0
      May 20 2024 0.382 0.00 0.00% 0.382 0.382 0.382 0
      May 17 2024 0.382 -0.078 -16.96% 0.463 0.469 0.36 0
      May 16 2024 0.46 -0.136 -22.82% 0.549 0.565 0.417 0
      May 15 2024 0.596 0.026 4.56% 0.603 0.627 0.559 0
      May 14 2024 0.57 -0.065 -10.24% 0.597 0.641 0.562 0
      May 13 2024 0.635 -0.015 -2.31% 0.702 0.71 0.631 0
      May 10 2024 0.65 -0.016 -2.40% 0.636 0.681 0.63 0
      May 09 2024 0.666 -0.053 -7.37% 0.754 0.78 0.655 0
      May 08 2024 0.719 -0.022 -2.97% 0.734 0.752 0.684 0
      May 07 2024 0.741 0.018 2.49% 0.772 0.789 0.713 0
      May 06 2024 0.723 -0.103 -12.47% 0.794 0.805 0.714 0
      May 03 2024 0.826 -0.093 -10.12% 0.915 0.918 0.821 0
      May 02 2024 0.919 0.021 2.34% 0.976 0.978 0.912 0
      Apr 30 2024 0.898 -0.017 -1.86% 0.881 0.907 0.852 0
      Apr 29 2024 0.915 -0.075 -7.58% 0.974 0.997 0.915 0
      Apr 26 2024 0.99 0.033 3.45% 0.944 1.006 0.932 0
      Apr 25 2024 0.957 0.032 3.46% 0.954 0.986 0.941 0
      Apr 24 2024 0.925 0.045 5.11% 0.83 0.927 0.822 0
      Apr 23 2024 0.88 -0.017 -1.90% 0.885 0.918 0.858 0
      Apr 22 2024 0.897 -0.051 -5.38% 0.962 0.963 0.892 0
      Apr 19 2024 0.948 0.005 0.53% 0.955 0.966 0.907 0
      Apr 18 2024 0.943 -0.055 -5.51% 0.944 0.962 0.939 0
      Apr 17 2024 0.998 -0.004 -0.40% 0.985 1.01 0.974 0
      Apr 16 2024 1.002 0.04 3.62% 0.996 1.01 0.964 0
      Apr 15 2024 0.967 0.039 4.20% 0.915 0.968 0.906 0
      Apr 12 2024 0.928 0.017 1.87% 0.932 0.951 0.918 0
      Apr 11 2024 0.911 0.056 6.55% 0.886 0.919 0.858 0
      Apr 10 2024 0.855 0.019 2.27% 0.834 0.867 0.811 0
      Apr 09 2024 0.836 -0.047 -5.32% 0.875 0.875 0.821 0
      Apr 08 2024 0.883 -0.022 -2.43% 0.939 0.939 0.877 0
      Apr 05 2024 0.905 0.015 1.69% 0.942 0.942 0.902 0
      Apr 04 2024 0.89 0.047 5.58% 0.859 0.897 0.848 0
      Apr 03 2024 0.843 0.013 1.57% 0.843 0.853 0.806 0
      Apr 02 2024 0.83 -0.114 -12.08% 0.865 0.90 0.822 0
      Mar 28 2024 0.944 0.001 0.11% 0.967 0.98 0.922 0
      Mar 27 2024 0.943 0.056 6.31% 0.917 0.963 0.907 0
      Mar 26 2024 0.887 -0.001 -0.11% 0.892 0.895 0.87 0
      Mar 25 2024 0.888 0.009 1.02% 0.892 0.927 0.885 0
      Mar 22 2024 0.879 0.009 1.03% 0.874 0.892 0.856 0
      Mar 21 2024 0.87 0.032 3.82% 0.853 0.891 0.841 0
      Mar 20 2024 0.838 0.007 0.84% 0.818 0.866 0.809 0
      Mar 19 2024 0.831 0.00 0.00% 0.82 0.844 0.799 0
      Mar 18 2024 0.831 0.004 0.48% 0.817 0.854 0.80 0
      Mar 15 2024 0.827 0.008 0.98% 0.796 0.857 0.784 0
      Mar 14 2024 0.819 -0.024 -2.85% 0.855 0.876 0.816 0
      Mar 13 2024 0.843 0.015 1.81% 0.851 0.877 0.834 0
      Mar 12 2024 0.828 0.038 4.81% 0.807 0.836 0.767 0
      Mar 11 2024 0.79 0.046 6.18% 0.753 0.798 0.739 0
      Mar 08 2024 0.744 0.046 6.59% 0.739 0.768 0.729 0
      Mar 07 2024 0.698 0.067 10.62% 0.654 0.70 0.634 0
      Mar 06 2024 0.631 -0.012 -1.87% 0.639 0.65 0.614 0
      Mar 05 2024 0.643 0.048 8.07% 0.652 0.661 0.619 0
      Mar 04 2024 0.595 -0.125 -17.36% 0.675 0.685 0.592 0
      Mar 01 2024 0.72 0.028 4.05% 0.702 0.74 0.686 0
      Feb 29 2024 0.692 -0.001 -0.14% 0.687 0.704 0.659 0
      Feb 28 2024 0.693 -0.04 -5.46% 0.744 0.759 0.691 0
      Feb 27 2024 0.733 -0.049 -6.27% 0.81 0.821 0.716 0
      Feb 26 2024 0.782 -0.042 -5.10% 0.779 0.794 0.75 0
      Feb 23 2024 0.824 0.03 3.78% 0.776 0.824 0.759 0

      Your Recent History

      BIT
      P1YPP7
      NLBNPIT1YPP7 20240522 3
      NYSE
      CUBB
      Customers Bancorp
      AMEX
      JKA
      NASDAQ
      ZABMNX
      Test Aip Nontraded Real ...
      COIN
      PHRUSD
      Phore
      COIN
      DOPUSD
      Drops Ownership Power
      BIT
      P1XIM1
      NLBNPIT1XIM1 20240621 8
      NYSE
      DBT
      BIT
      P1ZNY1
      NLBNPIT1ZNY1 20240920 35
      AMEX
      TOH.UN
      USOTC
      VTSCF
      Vitesco Technologies (PK)
      POLO
      STEEMBTC
      Steem
      ASX
      BKM
      Bkm Management
      Delayed Upgrade Clock