Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YPP7 20240522 3 | P1YPP7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.019 | -2.78% | 0.664 | 04:20:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.702 | 0.653 | 0.702 | 0.683 |
P1YPP7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YPP7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.65 | -0.016 | -2.40% | 0.636 | 0.681 | 0.63 | 0 |
| May 09 2024 | 0.666 | -0.053 | -7.37% | 0.754 | 0.78 | 0.655 | 0 |
| May 08 2024 | 0.719 | -0.022 | -2.97% | 0.734 | 0.752 | 0.684 | 0 |
| May 07 2024 | 0.741 | 0.018 | 2.49% | 0.772 | 0.789 | 0.713 | 0 |
| May 06 2024 | 0.723 | -0.103 | -12.47% | 0.794 | 0.805 | 0.714 | 0 |
| May 03 2024 | 0.826 | -0.093 | -10.12% | 0.915 | 0.918 | 0.821 | 0 |
| May 02 2024 | 0.919 | 0.021 | 2.34% | 0.976 | 0.978 | 0.912 | 0 |
| Apr 30 2024 | 0.898 | -0.017 | -1.86% | 0.881 | 0.907 | 0.852 | 0 |
| Apr 29 2024 | 0.915 | -0.075 | -7.58% | 0.974 | 0.997 | 0.915 | 0 |
| Apr 26 2024 | 0.99 | 0.033 | 3.45% | 0.944 | 1.006 | 0.932 | 0 |
| Apr 25 2024 | 0.957 | 0.032 | 3.46% | 0.954 | 0.986 | 0.941 | 0 |
| Apr 24 2024 | 0.925 | 0.045 | 5.11% | 0.83 | 0.927 | 0.822 | 0 |
| Apr 23 2024 | 0.88 | -0.017 | -1.90% | 0.885 | 0.918 | 0.858 | 0 |
| Apr 22 2024 | 0.897 | -0.051 | -5.38% | 0.962 | 0.963 | 0.892 | 0 |
| Apr 19 2024 | 0.948 | 0.005 | 0.53% | 0.955 | 0.966 | 0.907 | 0 |
| Apr 18 2024 | 0.943 | -0.055 | -5.51% | 0.944 | 0.962 | 0.939 | 0 |
| Apr 17 2024 | 0.998 | -0.004 | -0.40% | 0.985 | 1.01 | 0.974 | 0 |
| Apr 16 2024 | 1.002 | 0.04 | 3.62% | 0.996 | 1.01 | 0.964 | 0 |
| Apr 15 2024 | 0.967 | 0.039 | 4.20% | 0.915 | 0.968 | 0.906 | 0 |
