Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YO06 20240918 19000 (P1YO06)
NLBNPIT1YO06 20240918 19000 (P1YO06) Historical

P1YO06 NLBNPIT1YO06 20240918 19000

0.676

0.08 (13.42%)

Last Updated: 09:56:18

Delayed by 15 minutes

P1YO06 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.571	-0.006	-1.04%	0.569	0.579	0.529	0
Jun 03 2024	0.577	0.125	27.65%	0.573	0.611	0.546	3,000
May 31 2024	0.452	-0.152	-25.17%	0.545	0.589	0.452	0
May 30 2024	0.604	-0.101	-14.33%	0.621	0.659	0.59	0
May 29 2024	0.705	-0.016	-2.22%	0.699	0.712	0.656	0
May 28 2024	0.721	0.004	0.56%	0.709	0.746	0.686	0
May 27 2024	0.717	0.006	0.84%	0.687	0.717	0.687	0
May 24 2024	0.711	-0.002	-0.28%	0.618	0.718	0.618	0
May 23 2024	0.713	0.023	3.33%	0.744	0.778	0.668	200
May 22 2024	0.69	0.036	5.50%	0.679	0.691	0.654	0
May 21 2024	0.654	-0.001	-0.15%	0.653	0.662	0.626	0
May 20 2024	0.655	0.037	5.99%	0.619	0.66	0.609	0
May 17 2024	0.618	-0.044	-6.65%	0.624	0.635	0.604	0
May 16 2024	0.662	0.066	11.07%	0.649	0.671	0.637	0
May 15 2024	0.596	0.084	16.41%	0.538	0.598	0.532	0
May 14 2024	0.512	0.022	4.49%	0.488	0.516	0.473	0
May 13 2024	0.49	0.015	3.16%	0.498	0.51	0.485	0
May 10 2024	0.475	0.00	0.00%	0.474	0.517	0.467	1,600
May 09 2024	0.475	0.001	0.21%	0.451	0.476	0.44	0
May 08 2024	0.474	-0.034	-6.69%	0.483	0.491	0.443	0
May 07 2024	0.508	0.05	10.92%	0.487	0.511	0.478	0
May 06 2024	0.458	0.041	9.83%	0.431	0.464	0.431	0
May 03 2024	0.417	0.108	34.95%	0.348	0.439	0.348	0
May 02 2024	0.309	-0.086	-21.77%	0.328	0.347	0.288	0
Apr 30 2024	0.395	-0.035	-8.14%	0.435	0.44	0.39	0
Apr 29 2024	0.43	0.004	0.94%	0.448	0.451	0.422	0
Apr 26 2024	0.426	0.116	37.42%	0.398	0.437	0.378	0
Apr 25 2024	0.31	-0.071	-18.64%	0.316	0.337	0.2935	0
Apr 24 2024	0.381	0.017	4.67%	0.401	0.42	0.381	0
Apr 23 2024	0.364	0.0855	30.70%	0.297	0.364	0.296	0
Apr 22 2024	0.2785	-0.0505	-15.35%	0.316	0.32	0.271	0
Apr 19 2024	0.329	-0.118	-26.40%	0.384	0.391	0.329	0
Apr 18 2024	0.447	-0.044	-8.96%	0.465	0.47	0.409	0
Apr 17 2024	0.491	-0.043	-8.05%	0.484	0.544	0.484	0
Apr 16 2024	0.534	-0.09	-14.42%	0.523	0.537	0.50	0
Apr 15 2024	0.624	-0.05	-7.42%	0.662	0.69	0.624	0
Apr 12 2024	0.674	0.028	4.33%	0.741	0.751	0.658	0
Apr 11 2024	0.646	0.041	6.78%	0.619	0.654	0.596	0
Apr 10 2024	0.605	-0.023	-3.66%	0.679	0.691	0.568	0
Apr 09 2024	0.628	-0.048	-7.10%	0.662	0.695	0.611	0
Apr 08 2024	0.676	0.017	2.58%	0.671	0.691	0.654	0
Apr 05 2024	0.659	-0.088	-11.78%	0.607	0.675	0.598	0
Apr 04 2024	0.747	0.02	2.75%	0.717	0.772	0.714	0
Apr 03 2024	0.727	0.061	9.16%	0.665	0.73	0.654	0
Apr 02 2024	0.666	-0.095	-12.48%	0.757	0.772	0.644	0
Mar 28 2024	0.761	0.019	2.56%	0.764	0.781	0.755	0
Mar 27 2024	0.742	-0.059	-7.37%	0.766	0.802	0.727	0
Mar 26 2024	0.801	0.007	0.88%	0.822	0.831	0.80	0
Mar 25 2024	0.794	-0.02	-2.46%	0.808	0.817	0.751	0
Mar 22 2024	0.814	-0.083	-9.25%	0.82	0.841	0.796	0
Mar 21 2024	0.897	0.191	27.05%	0.851	0.897	0.836	0
Mar 20 2024	0.706	0.032	4.75%	0.698	0.73	0.694	0
Mar 19 2024	0.674	-0.055	-7.54%	0.677	0.707	0.626	0
Mar 18 2024	0.729	0.098	15.53%	0.67	0.766	0.666	1,000
Mar 15 2024	0.631	-0.087	-12.12%	0.698	0.737	0.626	0
Mar 14 2024	0.718	-0.023	-3.10%	0.752	0.77	0.70	0
Mar 13 2024	0.741	-0.029	-3.77%	0.815	0.82	0.725	0
Mar 12 2024	0.77	0.05	6.94%	0.754	0.805	0.705	0
Mar 11 2024	0.72	-0.116	-13.88%	0.749	0.754	0.697	0
Mar 08 2024	0.836	-0.012	-1.42%	0.844	0.915	0.836	0
Mar 07 2024	0.848	0.102	13.67%	0.697	0.848	0.688	0

NLBNPIT1YO06 20240918 19...

US Opportunisitic Value ...

LGX Oil + Gas Inc.

NLBNPIT1K9H5 20240621 25...

NLBNPIT20T90 20240920 34...

Delayed Upgrade Clock