NLBNPIT1YO06 20240918 19... Historical Data - P1YO06

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1YO06 20240918 19000	P1YO06	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.016	3.44%	0.481	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.474	0.467	0.517	0.481	0.465

P1YO06 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.475	0.00	0.00%	0.474	0.517	0.467	1,600
May 09 2024	0.475	0.001	0.21%	0.451	0.476	0.44	0
May 08 2024	0.474	-0.034	-6.69%	0.483	0.491	0.443	0
May 07 2024	0.508	0.05	10.92%	0.487	0.511	0.478	0
May 06 2024	0.458	0.041	9.83%	0.431	0.464	0.431	0
May 03 2024	0.417	0.108	34.95%	0.348	0.439	0.348	0
May 02 2024	0.309	-0.086	-21.77%	0.328	0.347	0.288	0
Apr 30 2024	0.395	-0.035	-8.14%	0.435	0.44	0.39	0
Apr 29 2024	0.43	0.004	0.94%	0.448	0.451	0.422	0
Apr 26 2024	0.426	0.116	37.42%	0.398	0.437	0.378	0
Apr 25 2024	0.31	-0.071	-18.64%	0.316	0.337	0.2935	0
Apr 24 2024	0.381	0.017	4.67%	0.401	0.42	0.381	0
Apr 23 2024	0.364	0.0855	30.70%	0.297	0.364	0.296	0
Apr 22 2024	0.2785	-0.0505	-15.35%	0.316	0.32	0.271	0
Apr 19 2024	0.329	-0.118	-26.40%	0.384	0.391	0.329	0
Apr 18 2024	0.447	-0.044	-8.96%	0.465	0.47	0.409	0
Apr 17 2024	0.491	-0.043	-8.05%	0.484	0.544	0.484	0
Apr 16 2024	0.534	-0.09	-14.42%	0.523	0.537	0.50	0
Apr 15 2024	0.624	-0.05	-7.42%	0.662	0.69	0.624	0
Apr 12 2024	0.674	0.028	4.33%	0.741	0.751	0.658	0