P1YNW8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.698 | 0.018 | 2.65% | 0.69 | 0.714 | 0.687 | 0 |
Jun 04 2024 | 0.68 | -0.033 | -4.63% | 0.707 | 0.707 | 0.669 | 0 |
Jun 03 2024 | 0.713 | 0.018 | 2.59% | 0.722 | 0.726 | 0.707 | 0 |
May 31 2024 | 0.695 | 0.001 | 0.14% | 0.701 | 0.702 | 0.687 | 0 |
May 30 2024 | 0.694 | 0.02 | 2.97% | 0.66 | 0.695 | 0.66 | 0 |
May 29 2024 | 0.674 | -0.038 | -5.34% | 0.702 | 0.712 | 0.67 | 0 |
May 28 2024 | 0.712 | -0.006 | -0.84% | 0.721 | 0.728 | 0.704 | 0 |
May 27 2024 | 0.718 | 0.019 | 2.72% | 0.696 | 0.718 | 0.695 | 0 |
May 24 2024 | 0.699 | 0.00 | 0.00% | 0.675 | 0.702 | 0.675 | 0 |
May 23 2024 | 0.699 | 0.003 | 0.43% | 0.698 | 0.71 | 0.689 | 0 |
May 22 2024 | 0.696 | -0.009 | -1.28% | 0.707 | 0.707 | 0.691 | 0 |
May 21 2024 | 0.705 | -0.022 | -3.03% | 0.718 | 0.72 | 0.689 | 0 |
May 20 2024 | 0.727 | -0.009 | -1.22% | 0.747 | 0.749 | 0.725 | 0 |
May 17 2024 | 0.736 | -0.002 | -0.27% | 0.734 | 0.742 | 0.733 | 0 |
May 16 2024 | 0.738 | 0.005 | 0.68% | 0.739 | 0.742 | 0.73 | 0 |
May 15 2024 | 0.733 | 0.013 | 1.81% | 0.727 | 0.736 | 0.721 | 0 |
May 14 2024 | 0.72 | 0.031 | 4.50% | 0.687 | 0.722 | 0.686 | 0 |
May 13 2024 | 0.689 | 0.013 | 1.92% | 0.682 | 0.689 | 0.675 | 0 |
May 10 2024 | 0.676 | 0.026 | 4.00% | 0.655 | 0.682 | 0.655 | 0 |
May 09 2024 | 0.65 | 0.015 | 2.36% | 0.634 | 0.65 | 0.626 | 0 |
May 08 2024 | 0.635 | -0.007 | -1.09% | 0.639 | 0.646 | 0.623 | 0 |
May 07 2024 | 0.642 | 0.019 | 3.05% | 0.63 | 0.654 | 0.63 | 0 |
May 06 2024 | 0.623 | 0.024 | 4.01% | 0.605 | 0.628 | 0.602 | 0 |
May 03 2024 | 0.599 | -0.014 | -2.28% | 0.618 | 0.623 | 0.593 | 0 |
May 02 2024 | 0.613 | -0.004 | -0.65% | 0.617 | 0.629 | 0.61 | 0 |
Apr 30 2024 | 0.617 | -0.039 | -5.95% | 0.653 | 0.658 | 0.613 | 0 |
Apr 29 2024 | 0.656 | 0.003 | 0.46% | 0.665 | 0.666 | 0.647 | 0 |
Apr 26 2024 | 0.653 | 0.02 | 3.16% | 0.65 | 0.66 | 0.64 | 0 |
Apr 25 2024 | 0.633 | -0.018 | -2.76% | 0.65 | 0.659 | 0.616 | 0 |
Apr 24 2024 | 0.651 | -0.011 | -1.66% | 0.678 | 0.682 | 0.651 | 0 |
Apr 23 2024 | 0.662 | 0.048 | 7.82% | 0.622 | 0.662 | 0.621 | 0 |
Apr 22 2024 | 0.614 | 0.023 | 3.89% | 0.606 | 0.62 | 0.594 | 0 |
Apr 19 2024 | 0.591 | 0.003 | 0.51% | 0.549 | 0.594 | 0.549 | 0 |
Apr 18 2024 | 0.588 | 0.012 | 2.08% | 0.582 | 0.588 | 0.568 | 0 |
Apr 17 2024 | 0.576 | 0.021 | 3.78% | 0.552 | 0.586 | 0.55 | 0 |
Apr 16 2024 | 0.555 | -0.039 | -6.57% | 0.563 | 0.568 | 0.55 | 0 |
Apr 15 2024 | 0.594 | 0.014 | 2.41% | 0.584 | 0.62 | 0.584 | 0 |
Apr 12 2024 | 0.58 | 0.001 | 0.17% | 0.595 | 0.608 | 0.576 | 0 |
Apr 11 2024 | 0.579 | -0.026 | -4.30% | 0.605 | 0.607 | 0.566 | 0 |
Apr 10 2024 | 0.605 | 0.01 | 1.68% | 0.604 | 0.617 | 0.582 | 0 |
Apr 09 2024 | 0.595 | -0.029 | -4.65% | 0.62 | 0.622 | 0.592 | 0 |
Apr 08 2024 | 0.624 | 0.025 | 4.17% | 0.60 | 0.624 | 0.60 | 0 |
Apr 05 2024 | 0.599 | -0.037 | -5.82% | 0.599 | 0.603 | 0.586 | 0 |
Apr 04 2024 | 0.636 | 0.00 | 0.00% | 0.634 | 0.643 | 0.633 | 0 |
Apr 03 2024 | 0.636 | 0.006 | 0.95% | 0.622 | 0.637 | 0.622 | 0 |
Apr 02 2024 | 0.63 | -0.031 | -4.69% | 0.66 | 0.672 | 0.627 | 0 |
Mar 28 2024 | 0.661 | 0.00 | 0.00% | 0.665 | 0.669 | 0.66 | 0 |
Mar 27 2024 | 0.661 | 0.002 | 0.30% | 0.653 | 0.663 | 0.651 | 0 |
Mar 26 2024 | 0.659 | 0.006 | 0.92% | 0.657 | 0.663 | 0.653 | 0 |
Mar 25 2024 | 0.653 | 0.024 | 3.82% | 0.624 | 0.654 | 0.624 | 0 |
Mar 22 2024 | 0.629 | -0.001 | -0.16% | 0.623 | 0.63 | 0.618 | 0 |
Mar 21 2024 | 0.63 | 0.004 | 0.64% | 0.648 | 0.65 | 0.626 | 0 |
Mar 20 2024 | 0.626 | 0.004 | 0.64% | 0.622 | 0.626 | 0.618 | 0 |
Mar 19 2024 | 0.622 | 0.021 | 3.49% | 0.596 | 0.622 | 0.595 | 0 |
Mar 18 2024 | 0.601 | 0.003 | 0.50% | 0.605 | 0.613 | 0.594 | 0 |
Mar 15 2024 | 0.598 | 0.013 | 2.22% | 0.584 | 0.604 | 0.581 | 0 |
Mar 14 2024 | 0.585 | -0.008 | -1.35% | 0.597 | 0.602 | 0.584 | 0 |
Mar 13 2024 | 0.593 | 0.012 | 2.07% | 0.585 | 0.601 | 0.583 | 0 |
Mar 12 2024 | 0.581 | 0.033 | 6.02% | 0.559 | 0.583 | 0.55 | 0 |
Mar 11 2024 | 0.548 | -0.002 | -0.36% | 0.54 | 0.548 | 0.529 | 0 |
Mar 08 2024 | 0.55 | -0.005 | -0.90% | 0.554 | 0.557 | 0.55 | 0 |