Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YNW8 20251219 28000 | P1YNW8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.023 | 3.51% | 0.679 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.655 | 0.655 | 0.682 | 0.679 | 0.656 |
P1YNW8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YNW8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.676 | 0.026 | 4.00% | 0.655 | 0.682 | 0.655 | 0 |
| May 09 2024 | 0.65 | 0.015 | 2.36% | 0.634 | 0.65 | 0.626 | 0 |
| May 08 2024 | 0.635 | -0.007 | -1.09% | 0.639 | 0.646 | 0.623 | 0 |
| May 07 2024 | 0.642 | 0.019 | 3.05% | 0.63 | 0.654 | 0.63 | 0 |
| May 06 2024 | 0.623 | 0.024 | 4.01% | 0.605 | 0.628 | 0.602 | 0 |
| May 03 2024 | 0.599 | -0.014 | -2.28% | 0.618 | 0.623 | 0.593 | 0 |
| May 02 2024 | 0.613 | -0.004 | -0.65% | 0.617 | 0.629 | 0.61 | 0 |
| Apr 30 2024 | 0.617 | -0.039 | -5.95% | 0.653 | 0.658 | 0.613 | 0 |
| Apr 29 2024 | 0.656 | 0.003 | 0.46% | 0.665 | 0.666 | 0.647 | 0 |
| Apr 26 2024 | 0.653 | 0.02 | 3.16% | 0.65 | 0.66 | 0.64 | 0 |
| Apr 25 2024 | 0.633 | -0.018 | -2.76% | 0.65 | 0.659 | 0.616 | 0 |
| Apr 24 2024 | 0.651 | -0.011 | -1.66% | 0.678 | 0.682 | 0.651 | 0 |
| Apr 23 2024 | 0.662 | 0.048 | 7.82% | 0.622 | 0.662 | 0.621 | 0 |
| Apr 22 2024 | 0.614 | 0.023 | 3.89% | 0.606 | 0.62 | 0.594 | 0 |
| Apr 19 2024 | 0.591 | 0.003 | 0.51% | 0.549 | 0.594 | 0.549 | 0 |
| Apr 18 2024 | 0.588 | 0.012 | 2.08% | 0.582 | 0.588 | 0.568 | 0 |
| Apr 17 2024 | 0.576 | 0.021 | 3.78% | 0.552 | 0.586 | 0.55 | 0 |
| Apr 16 2024 | 0.555 | -0.039 | -6.57% | 0.563 | 0.568 | 0.55 | 0 |
| Apr 15 2024 | 0.594 | 0.014 | 2.41% | 0.584 | 0.62 | 0.584 | 0 |
| Apr 12 2024 | 0.58 | 0.001 | 0.17% | 0.595 | 0.608 | 0.576 | 0 |
