P1YIZ1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0 |
May 21 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0 |
May 20 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0 |
May 17 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0 |
May 16 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0 |
May 15 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0 |
May 14 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0 |
May 13 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0 |
May 10 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0 |
May 09 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0 |
May 08 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0 |
May 07 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0 |
May 06 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0 |
May 03 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0 |
May 02 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0 |
Apr 30 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0 |
Apr 29 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0 |
Apr 26 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0 |
Apr 25 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0 |
Apr 24 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0 |
Apr 23 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0 |
Apr 22 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0 |
Apr 19 2024 | 0.608 | -0.644 | -51.44% | 0.992 | 1.243 | 0.608 | 2,000 |
Apr 18 2024 | 1.252 | -0.47 | -27.42% | 1.291 | 1.433 | 1.004 | 1,000 |
Apr 17 2024 | 1.725 | -0.33 | -15.85% | 1.915 | 2.13 | 1.68 | 0 |
Apr 16 2024 | 2.05 | 0.11 | 5.40% | 1.765 | 2.05 | 1.675 | 0 |
Apr 15 2024 | 1.945 | -0.10 | -4.89% | 1.925 | 2.125 | 1.755 | 0 |
Apr 12 2024 | 2.045 | -0.47 | -18.53% | 2.655 | 2.715 | 1.88 | 1,000 |
Apr 11 2024 | 2.51 | 0.14 | 5.91% | 2.325 | 2.63 | 2.245 | 0 |
Apr 10 2024 | 2.37 | -0.06 | -2.47% | 2.65 | 2.705 | 2.22 | 0 |
Apr 09 2024 | 2.43 | -0.13 | -4.89% | 2.615 | 2.715 | 2.335 | 200 |
Apr 08 2024 | 2.555 | -0.14 | -5.02% | 2.68 | 2.70 | 2.34 | 200 |
Apr 05 2024 | 2.69 | -0.57 | -17.48% | 2.28 | 2.72 | 2.25 | 692 |
Apr 04 2024 | 3.26 | -0.41 | -11.17% | 3.74 | 3.87 | 3.26 | 0 |
Apr 03 2024 | 3.67 | 0.47 | 14.69% | 3.38 | 3.68 | 3.29 | 3,300 |
Apr 02 2024 | 3.20 | -0.51 | -13.75% | 3.80 | 3.91 | 3.07 | 750 |
Mar 28 2024 | 3.71 | 0.31 | 9.12% | 3.49 | 3.81 | 3.49 | 150 |
Mar 27 2024 | 3.40 | -0.30 | -8.11% | 3.46 | 3.58 | 3.19 | 3,300 |
Mar 26 2024 | 3.70 | 0.16 | 4.52% | 3.58 | 3.78 | 3.24 | 0 |
Mar 25 2024 | 3.54 | 0.22 | 6.63% | 3.31 | 3.78 | 2.945 | 1,000 |
Mar 22 2024 | 3.32 | -0.37 | -10.03% | 3.51 | 3.61 | 3.12 | 0 |
Mar 21 2024 | 3.69 | 0.58 | 18.65% | 3.91 | 4.11 | 3.41 | 276 |
Mar 20 2024 | 3.11 | -0.45 | -12.64% | 3.69 | 3.93 | 3.11 | 0 |
Mar 19 2024 | 3.56 | -1.13 | -24.09% | 4.18 | 4.39 | 3.35 | 1,000 |
Mar 18 2024 | 4.69 | 0.02 | 0.43% | 4.84 | 4.98 | 4.36 | 216 |
Mar 15 2024 | 4.67 | 0.04 | 0.86% | 4.15 | 4.76 | 4.02 | 0 |
Mar 14 2024 | 4.63 | -0.31 | -6.28% | 4.93 | 5.15 | 4.56 | 0 |
Mar 13 2024 | 4.94 | -0.55 | -10.02% | 5.86 | 5.89 | 4.80 | 0 |
Mar 12 2024 | 5.49 | 0.02 | 0.37% | 5.52 | 5.61 | 4.93 | 0 |
Mar 11 2024 | 5.47 | -1.02 | -15.72% | 5.95 | 6.27 | 5.20 | 500 |
Mar 08 2024 | 6.49 | 0.01 | 0.15% | 6.58 | 7.78 | 6.46 | 0 |
Mar 07 2024 | 6.48 | 0.35 | 5.71% | 6.37 | 6.71 | 6.18 | 0 |
Mar 06 2024 | 6.13 | 0.48 | 8.50% | 6.08 | 6.71 | 6.08 | 260 |
Mar 05 2024 | 5.65 | -0.54 | -8.72% | 5.44 | 5.86 | 5.33 | 250 |
Mar 04 2024 | 6.19 | 0.83 | 15.49% | 5.88 | 6.40 | 5.61 | 1,690 |
Mar 01 2024 | 5.36 | 1.10 | 25.82% | 5.19 | 5.59 | 5.09 | 2,400 |
Feb 29 2024 | 4.26 | 0.98 | 29.88% | 3.32 | 4.37 | 3.26 | 1,000 |
Feb 28 2024 | 3.28 | -0.08 | -2.38% | 3.50 | 3.50 | 3.11 | 0 |
Feb 27 2024 | 3.36 | 0.02 | 0.60% | 3.29 | 3.46 | 2.985 | 0 |
Feb 26 2024 | 3.34 | 0.03 | 0.91% | 3.32 | 3.59 | 3.21 | 0 |
Feb 23 2024 | 3.31 | -0.62 | -15.78% | 3.93 | 3.97 | 3.19 | 0 |