Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YIZ1 20991231 149.7305 | P1YIZ1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.608 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.608 |
P1YIZ1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YIZ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0 |
| May 09 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0 |
| May 08 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0 |
| May 07 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0 |
| May 06 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0 |
| May 03 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0 |
| May 02 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0 |
| Apr 30 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0 |
| Apr 29 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0 |
| Apr 26 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0 |
| Apr 25 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0 |
| Apr 24 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0 |
| Apr 23 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0 |
| Apr 22 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0 |
| Apr 19 2024 | 0.608 | -0.644 | -51.44% | 0.992 | 1.243 | 0.608 | 2,000 |
| Apr 18 2024 | 1.252 | -0.47 | -27.42% | 1.291 | 1.433 | 1.004 | 1,000 |
| Apr 17 2024 | 1.725 | -0.33 | -15.85% | 1.915 | 2.13 | 1.68 | 0 |
| Apr 16 2024 | 2.05 | 0.11 | 5.40% | 1.765 | 2.05 | 1.675 | 0 |
| Apr 15 2024 | 1.945 | -0.10 | -4.89% | 1.925 | 2.125 | 1.755 | 0 |
| Apr 12 2024 | 2.045 | -0.47 | -18.53% | 2.655 | 2.715 | 1.88 | 1,000 |
| Apr 11 2024 | 2.51 | 0.14 | 5.91% | 2.325 | 2.63 | 2.245 | 0 |
