Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YFX2 20991231 239.3649 | P1YFX2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.75 |
P1YFX2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YFX2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 7.76 | 0.09 | 1.17% | 7.80 | 8.00 | 7.73 | 0 |
| Jun 04 2024 | 7.67 | 0.29 | 3.93% | 7.68 | 7.87 | 7.62 | 0 |
| Jun 03 2024 | 7.38 | -0.36 | -4.65% | 7.59 | 7.63 | 7.13 | 0 |
| May 31 2024 | 7.74 | 0.12 | 1.57% | 7.59 | 7.74 | 7.30 | 0 |
| May 30 2024 | 7.62 | -0.16 | -2.06% | 7.91 | 7.91 | 7.09 | 0 |
| May 29 2024 | 7.78 | 0.13 | 1.70% | 7.82 | 7.92 | 7.51 | 0 |
| May 28 2024 | 7.65 | 0.00 | 0.00% | 7.57 | 7.91 | 7.44 | 0 |
| May 27 2024 | 7.65 | 0.20 | 2.68% | 7.59 | 7.81 | 7.56 | 0 |
| May 24 2024 | 7.45 | -0.19 | -2.49% | 7.93 | 7.96 | 7.38 | 0 |
| May 23 2024 | 7.64 | 0.36 | 4.95% | 7.35 | 7.76 | 7.12 | 0 |
| May 22 2024 | 7.28 | -0.13 | -1.75% | 6.94 | 7.28 | 6.93 | 0 |
| May 21 2024 | 7.41 | -0.39 | -5.00% | 7.82 | 8.00 | 7.35 | 0 |
| May 20 2024 | 7.80 | 0.30 | 4.00% | 7.54 | 7.83 | 7.49 | 0 |
| May 17 2024 | 7.50 | -0.33 | -4.21% | 7.84 | 7.96 | 7.47 | 0 |
| May 16 2024 | 7.83 | 0.03 | 0.38% | 7.84 | 8.05 | 7.69 | 0 |
| May 15 2024 | 7.80 | 0.37 | 4.98% | 7.61 | 7.94 | 7.22 | 0 |
| May 14 2024 | 7.43 | -0.62 | -7.70% | 8.12 | 8.21 | 7.43 | 0 |
| May 13 2024 | 8.05 | -0.33 | -3.94% | 8.46 | 8.47 | 7.83 | 0 |
| May 10 2024 | 8.38 | 0.33 | 4.10% | 8.07 | 8.48 | 7.95 | 0 |
| May 09 2024 | 8.05 | 0.17 | 2.16% | 7.99 | 8.19 | 7.84 | 0 |
| May 08 2024 | 7.88 | 0.46 | 6.20% | 7.66 | 8.32 | 7.63 | 0 |
| May 07 2024 | 7.42 | 0.36 | 5.10% | 6.99 | 7.52 | 6.95 | 0 |
| May 06 2024 | 7.06 | -0.35 | -4.72% | 7.21 | 7.23 | 6.69 | 0 |
