Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YFX2 20991231 239.3093 | P1YFX2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 3.70% | 8.40 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.07 | 7.95 | 8.48 | 8.40 | 8.10 |
P1YFX2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YFX2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.38 | 0.33 | 4.10% | 8.07 | 8.48 | 7.95 | 0 |
| May 09 2024 | 8.05 | 0.17 | 2.16% | 7.99 | 8.19 | 7.84 | 0 |
| May 08 2024 | 7.88 | 0.46 | 6.20% | 7.66 | 8.32 | 7.63 | 0 |
| May 07 2024 | 7.42 | 0.36 | 5.10% | 6.99 | 7.52 | 6.95 | 0 |
| May 06 2024 | 7.06 | -0.35 | -4.72% | 7.21 | 7.23 | 6.69 | 0 |
| May 03 2024 | 7.41 | -0.07 | -0.94% | 7.43 | 7.59 | 6.98 | 0 |
| May 02 2024 | 7.48 | 0.55 | 7.94% | 7.34 | 7.71 | 6.97 | 200 |
| Apr 30 2024 | 6.93 | 0.71 | 11.41% | 6.26 | 7.04 | 6.18 | 0 |
| Apr 29 2024 | 6.22 | -2.10 | -25.24% | 7.91 | 7.94 | 6.22 | 200 |
| Apr 26 2024 | 8.32 | -0.40 | -4.59% | 8.08 | 8.57 | 8.06 | 0 |
| Apr 25 2024 | 8.72 | -0.45 | -4.91% | 9.24 | 9.43 | 8.68 | 0 |
| Apr 24 2024 | 9.17 | -1.47 | -13.82% | 9.07 | 9.47 | 8.66 | 160 |
| Apr 23 2024 | 10.64 | -0.56 | -5.00% | 11.17 | 11.18 | 10.59 | 0 |
| Apr 22 2024 | 11.20 | 0.95 | 9.27% | 10.78 | 11.31 | 10.78 | 0 |
| Apr 19 2024 | 10.25 | 0.11 | 1.08% | 10.59 | 10.70 | 10.21 | 0 |
| Apr 18 2024 | 10.14 | 0.46 | 4.75% | 9.73 | 10.32 | 9.71 | 0 |
| Apr 17 2024 | 9.68 | 0.14 | 1.47% | 9.67 | 9.88 | 9.42 | 0 |
| Apr 16 2024 | 9.54 | 0.74 | 8.41% | 9.42 | 9.87 | 9.37 | 0 |
| Apr 15 2024 | 8.80 | 0.64 | 7.84% | 8.34 | 8.89 | 8.25 | 0 |
