Register to chat with like-minded investors on our interactive forums.
P1YFX2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 7.28 | -0.13 | -1.75% | 6.94 | 7.28 | 6.93 | 0 |
| May 21 2024 | 7.41 | -0.39 | -5.00% | 7.82 | 8.00 | 7.35 | 0 |
| May 20 2024 | 7.80 | 0.30 | 4.00% | 7.54 | 7.83 | 7.49 | 0 |
| May 17 2024 | 7.50 | -0.33 | -4.21% | 7.84 | 7.96 | 7.47 | 0 |
| May 16 2024 | 7.83 | 0.03 | 0.38% | 7.84 | 8.05 | 7.69 | 0 |
| May 15 2024 | 7.80 | 0.37 | 4.98% | 7.61 | 7.94 | 7.22 | 0 |
| May 14 2024 | 7.43 | -0.62 | -7.70% | 8.12 | 8.21 | 7.43 | 0 |
| May 13 2024 | 8.05 | -0.33 | -3.94% | 8.46 | 8.47 | 7.83 | 0 |
| May 10 2024 | 8.38 | 0.33 | 4.10% | 8.07 | 8.48 | 7.95 | 0 |
| May 09 2024 | 8.05 | 0.17 | 2.16% | 7.99 | 8.19 | 7.84 | 0 |
| May 08 2024 | 7.88 | 0.46 | 6.20% | 7.66 | 8.32 | 7.63 | 0 |
| May 07 2024 | 7.42 | 0.36 | 5.10% | 6.99 | 7.52 | 6.95 | 0 |
| May 06 2024 | 7.06 | -0.35 | -4.72% | 7.21 | 7.23 | 6.69 | 0 |
| May 03 2024 | 7.41 | -0.07 | -0.94% | 7.43 | 7.59 | 6.98 | 0 |
| May 02 2024 | 7.48 | 0.55 | 7.94% | 7.34 | 7.71 | 6.97 | 200 |
| Apr 30 2024 | 6.93 | 0.71 | 11.41% | 6.26 | 7.04 | 6.18 | 0 |
| Apr 29 2024 | 6.22 | -2.10 | -25.24% | 7.91 | 7.94 | 6.22 | 200 |
| Apr 26 2024 | 8.32 | -0.40 | -4.59% | 8.08 | 8.57 | 8.06 | 0 |
| Apr 25 2024 | 8.72 | -0.45 | -4.91% | 9.24 | 9.43 | 8.68 | 0 |
| Apr 24 2024 | 9.17 | -1.47 | -13.82% | 9.07 | 9.47 | 8.66 | 160 |
| Apr 23 2024 | 10.64 | -0.56 | -5.00% | 11.17 | 11.18 | 10.59 | 0 |
| Apr 22 2024 | 11.20 | 0.95 | 9.27% | 10.78 | 11.31 | 10.78 | 0 |
| Apr 19 2024 | 10.25 | 0.11 | 1.08% | 10.59 | 10.70 | 10.21 | 0 |
| Apr 18 2024 | 10.14 | 0.46 | 4.75% | 9.73 | 10.32 | 9.71 | 0 |
| Apr 17 2024 | 9.68 | 0.14 | 1.47% | 9.67 | 9.88 | 9.42 | 0 |
| Apr 16 2024 | 9.54 | 0.74 | 8.41% | 9.42 | 9.87 | 9.37 | 0 |
| Apr 15 2024 | 8.80 | 0.64 | 7.84% | 8.34 | 8.89 | 8.25 | 0 |
| Apr 12 2024 | 8.16 | -0.12 | -1.45% | 8.08 | 8.27 | 8.01 | 0 |
| Apr 11 2024 | 8.28 | 0.18 | 2.22% | 8.27 | 8.44 | 8.03 | 0 |
| Apr 10 2024 | 8.10 | 0.34 | 4.38% | 7.64 | 8.18 | 7.51 | 0 |
| Apr 09 2024 | 7.76 | -0.14 | -1.77% | 8.00 | 8.11 | 7.43 | 0 |
| Apr 08 2024 | 7.90 | -1.07 | -11.93% | 8.28 | 8.55 | 7.83 | 0 |
| Apr 05 2024 | 8.97 | 0.94 | 11.71% | 8.11 | 8.97 | 8.07 | 0 |
| Apr 04 2024 | 8.03 | -0.44 | -5.19% | 8.38 | 8.39 | 8.03 | 0 |
| Apr 03 2024 | 8.47 | -0.23 | -2.64% | 8.66 | 8.91 | 8.42 | 0 |
| Apr 02 2024 | 8.70 | 1.11 | 14.62% | 8.01 | 9.08 | 7.96 | 0 |
| Mar 28 2024 | 7.59 | 0.32 | 4.40% | 7.36 | 7.72 | 7.33 | 0 |
| Mar 27 2024 | 7.27 | -0.01 | -0.14% | 7.46 | 7.68 | 7.26 | 0 |
| Mar 26 2024 | 7.28 | -0.74 | -9.23% | 7.88 | 7.88 | 6.98 | 0 |
| Mar 25 2024 | 8.02 | -0.29 | -3.49% | 8.40 | 8.51 | 7.86 | 0 |
| Mar 22 2024 | 8.31 | 0.51 | 6.54% | 7.98 | 8.71 | 7.98 | 0 |
| Mar 21 2024 | 7.80 | -0.25 | -3.11% | 7.44 | 7.87 | 7.42 | 0 |
| Mar 20 2024 | 8.05 | -0.03 | -0.37% | 8.04 | 8.12 | 7.91 | 0 |
| Mar 19 2024 | 8.08 | 0.15 | 1.89% | 7.86 | 8.40 | 7.78 | 0 |
| Mar 18 2024 | 7.93 | -1.02 | -11.40% | 8.46 | 8.55 | 7.78 | 0 |
| Mar 15 2024 | 8.95 | 0.07 | 0.79% | 8.91 | 8.98 | 8.69 | 300 |
| Mar 14 2024 | 8.88 | 0.90 | 11.28% | 8.37 | 8.93 | 8.19 | 0 |
| Mar 13 2024 | 7.98 | 0.55 | 7.40% | 7.51 | 8.09 | 7.48 | 300 |
| Mar 12 2024 | 7.43 | 0.04 | 0.54% | 7.35 | 7.95 | 7.21 | 0 |
| Mar 11 2024 | 7.39 | -0.30 | -3.90% | 7.63 | 7.75 | 7.04 | 0 |
| Mar 08 2024 | 7.69 | 0.25 | 3.36% | 7.38 | 7.69 | 6.99 | 0 |
| Mar 07 2024 | 7.44 | -0.08 | -1.06% | 7.79 | 8.03 | 7.34 | 0 |
| Mar 06 2024 | 7.52 | 0.09 | 1.21% | 7.19 | 7.84 | 7.00 | 0 |
| Mar 05 2024 | 7.43 | 1.10 | 17.38% | 6.89 | 7.48 | 6.87 | 0 |
| Mar 04 2024 | 6.33 | 0.92 | 17.01% | 5.35 | 6.36 | 5.30 | 0 |
| Mar 01 2024 | 5.41 | -0.06 | -1.10% | 5.43 | 5.57 | 5.32 | 0 |
| Feb 29 2024 | 5.47 | 0.46 | 9.18% | 5.37 | 5.50 | 5.06 | 0 |
| Feb 28 2024 | 5.01 | -0.28 | -5.29% | 5.44 | 5.60 | 5.01 | 0 |
| Feb 27 2024 | 5.29 | -0.18 | -3.29% | 5.60 | 5.62 | 5.00 | 0 |
| Feb 26 2024 | 5.47 | -0.50 | -8.38% | 6.30 | 6.44 | 5.47 | 0 |
| Feb 23 2024 | 5.97 | -0.05 | -0.83% | 5.92 | 6.04 | 5.82 | 0 |
