Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YEU1 20241220 500 | P1YEU1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.024 | 4.21% | 0.594 | 08:38:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.591 | 0.591 | 0.602 | 0.57 |
P1YEU1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YEU1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.595 | 0.014 | 2.41% | 0.592 | 0.601 | 0.573 | 0 |
| May 09 2024 | 0.581 | -0.011 | -1.86% | 0.622 | 0.629 | 0.581 | 0 |
| May 08 2024 | 0.592 | -0.016 | -2.63% | 0.634 | 0.648 | 0.588 | 0 |
| May 07 2024 | 0.608 | -0.047 | -7.18% | 0.643 | 0.651 | 0.608 | 0 |
| May 06 2024 | 0.655 | -0.045 | -6.43% | 0.699 | 0.702 | 0.653 | 0 |
| May 03 2024 | 0.70 | -0.076 | -9.79% | 0.764 | 0.778 | 0.686 | 0 |
| May 02 2024 | 0.776 | -0.011 | -1.40% | 0.786 | 0.81 | 0.763 | 0 |
| Apr 30 2024 | 0.787 | -0.022 | -2.72% | 0.832 | 0.845 | 0.769 | 0 |
| Apr 29 2024 | 0.809 | 0.023 | 2.93% | 0.761 | 0.813 | 0.761 | 0 |
| Apr 26 2024 | 0.786 | -0.07 | -8.18% | 0.766 | 0.814 | 0.749 | 0 |
| Apr 25 2024 | 0.856 | 0.266 | 45.08% | 0.947 | 0.958 | 0.767 | 1,000 |
| Apr 24 2024 | 0.59 | 0.015 | 2.61% | 0.547 | 0.59 | 0.534 | 0 |
| Apr 23 2024 | 0.575 | -0.078 | -11.94% | 0.646 | 0.648 | 0.56 | 0 |
| Apr 22 2024 | 0.653 | 0.042 | 6.87% | 0.651 | 0.67 | 0.607 | 0 |
| Apr 19 2024 | 0.611 | 0.087 | 16.60% | 0.599 | 0.617 | 0.556 | 0 |
| Apr 18 2024 | 0.524 | -0.046 | -8.07% | 0.586 | 0.592 | 0.52 | 0 |
| Apr 17 2024 | 0.57 | 0.019 | 3.45% | 0.576 | 0.581 | 0.555 | 0 |
| Apr 16 2024 | 0.551 | 0.022 | 4.16% | 0.589 | 0.599 | 0.544 | 0 |
| Apr 15 2024 | 0.529 | 0.024 | 4.75% | 0.54 | 0.54 | 0.498 | 0 |
