Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YEU1 20241220 500 (P1YEU1)
NLBNPIT1YEU1 20241220 500 (P1YEU1) Historical

P1YEU1 NLBNPIT1YEU1 20241220 500

0.594

0.01 (1.71%)

May 23 2024 - Closed

Delayed by 15 minutes

P1YEU1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.558	-0.029	-4.94%	0.612	0.617	0.555	0
May 21 2024	0.587	0.02	3.53%	0.595	0.607	0.58	0
May 20 2024	0.567	-0.008	-1.39%	0.582	0.593	0.562	0
May 17 2024	0.575	0.016	2.86%	0.582	0.596	0.569	0
May 16 2024	0.559	-0.005	-0.89%	0.547	0.578	0.546	0
May 15 2024	0.564	-0.023	-3.92%	0.598	0.608	0.562	0
May 14 2024	0.587	-0.024	-3.93%	0.631	0.651	0.587	0
May 13 2024	0.611	0.016	2.69%	0.591	0.63	0.591	0
May 10 2024	0.595	0.014	2.41%	0.592	0.601	0.573	0
May 09 2024	0.581	-0.011	-1.86%	0.622	0.629	0.581	0
May 08 2024	0.592	-0.016	-2.63%	0.634	0.648	0.588	0
May 07 2024	0.608	-0.047	-7.18%	0.643	0.651	0.608	0
May 06 2024	0.655	-0.045	-6.43%	0.699	0.702	0.653	0
May 03 2024	0.70	-0.076	-9.79%	0.764	0.778	0.686	0
May 02 2024	0.776	-0.011	-1.40%	0.786	0.81	0.763	0
Apr 30 2024	0.787	-0.022	-2.72%	0.832	0.845	0.769	0
Apr 29 2024	0.809	0.023	2.93%	0.761	0.813	0.761	0
Apr 26 2024	0.786	-0.07	-8.18%	0.766	0.814	0.749	0
Apr 25 2024	0.856	0.266	45.08%	0.947	0.958	0.767	1,000
Apr 24 2024	0.59	0.015	2.61%	0.547	0.59	0.534	0
Apr 23 2024	0.575	-0.078	-11.94%	0.646	0.648	0.56	0
Apr 22 2024	0.653	0.042	6.87%	0.651	0.67	0.607	0
Apr 19 2024	0.611	0.087	16.60%	0.599	0.617	0.556	0
Apr 18 2024	0.524	-0.046	-8.07%	0.586	0.592	0.52	0
Apr 17 2024	0.57	0.019	3.45%	0.576	0.581	0.555	0
Apr 16 2024	0.551	0.022	4.16%	0.589	0.599	0.544	0
Apr 15 2024	0.529	0.024	4.75%	0.54	0.54	0.498	0
Apr 12 2024	0.505	0.015	3.06%	0.496	0.52	0.494	0
Apr 11 2024	0.49	0.004	0.82%	0.507	0.51	0.479	0
Apr 10 2024	0.486	-0.025	-4.89%	0.512	0.545	0.486	0
Apr 09 2024	0.511	0.034	7.13%	0.508	0.533	0.479	0
Apr 08 2024	0.477	0.001	0.21%	0.483	0.488	0.467	0
Apr 05 2024	0.476	0.00	0.00%	0.529	0.531	0.464	0
Apr 04 2024	0.476	-0.054	-10.19%	0.535	0.535	0.472	0
Apr 03 2024	0.53	-0.064	-10.77%	0.584	0.591	0.527	0
Apr 02 2024	0.594	-0.016	-2.62%	0.611	0.621	0.581	0
Mar 28 2024	0.61	0.018	3.04%	0.606	0.622	0.593	0
Mar 27 2024	0.592	0.048	8.82%	0.592	0.607	0.584	0
Mar 26 2024	0.544	0.002	0.37%	0.566	0.569	0.53	0
Mar 25 2024	0.542	-0.001	-0.18%	0.554	0.566	0.541	0
Mar 22 2024	0.543	0.013	2.45%	0.553	0.565	0.542	0
Mar 21 2024	0.53	-0.048	-8.30%	0.547	0.55	0.527	0
Mar 20 2024	0.578	-0.02	-3.34%	0.599	0.604	0.565	0
Mar 19 2024	0.598	-0.001	-0.17%	0.614	0.642	0.598	0
Mar 18 2024	0.599	-0.048	-7.42%	0.647	0.655	0.595	0
Mar 15 2024	0.647	0.047	7.83%	0.631	0.647	0.616	0
Mar 14 2024	0.60	0.003	0.50%	0.614	0.615	0.585	0
Mar 13 2024	0.597	-0.006	-1.00%	0.593	0.614	0.584	0
Mar 12 2024	0.603	-0.03	-4.74%	0.638	0.645	0.575	0
Mar 11 2024	0.633	0.082	14.88%	0.582	0.677	0.582	0
Mar 08 2024	0.551	0.01	1.85%	0.551	0.557	0.508	0
Mar 07 2024	0.541	-0.034	-5.91%	0.607	0.612	0.541	0
Mar 06 2024	0.575	-0.026	-4.33%	0.62	0.621	0.561	0
Mar 05 2024	0.601	0.048	8.68%	0.599	0.607	0.582	0
Mar 04 2024	0.553	-0.006	-1.07%	0.566	0.587	0.552	0
Mar 01 2024	0.559	-0.049	-8.06%	0.603	0.614	0.555	0
Feb 29 2024	0.608	0.00	0.00%	0.631	0.633	0.587	0
Feb 28 2024	0.608	-0.002	-0.33%	0.626	0.633	0.589	0
Feb 27 2024	0.61	-0.007	-1.13%	0.642	0.643	0.605	0
Feb 26 2024	0.617	0.007	1.15%	0.634	0.639	0.612	0
Feb 23 2024	0.61	0.005	0.83%	0.618	0.628	0.584	0

NLBNPIT1YEU1 20241220 500

Delayed Upgrade Clock