Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1YCV3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 3.05 | 0.19 | 6.46% | 2.965 | 3.14 | 2.84 | 0 |
| Jun 04 2024 | 2.865 | -0.07 | -2.39% | 2.95 | 2.95 | 2.635 | 0 |
| Jun 03 2024 | 2.935 | 0.11 | 3.71% | 2.99 | 3.06 | 2.88 | 0 |
| May 31 2024 | 2.83 | -0.14 | -4.55% | 2.925 | 2.925 | 2.73 | 1,500 |
| May 30 2024 | 2.965 | 0.02 | 0.68% | 2.935 | 3.03 | 2.84 | 0 |
| May 29 2024 | 2.945 | -0.48 | -13.89% | 3.46 | 3.48 | 2.945 | 0 |
| May 28 2024 | 3.42 | 0.01 | 0.29% | 3.49 | 3.66 | 3.36 | 0 |
| May 27 2024 | 3.41 | -0.02 | -0.58% | 3.47 | 3.48 | 3.29 | 0 |
| May 24 2024 | 3.43 | 0.33 | 10.65% | 3.15 | 3.47 | 3.15 | 0 |
| May 23 2024 | 3.10 | -0.03 | -0.96% | 3.20 | 3.30 | 3.09 | 0 |
| May 22 2024 | 3.13 | -0.05 | -1.57% | 3.17 | 3.18 | 3.02 | 0 |
| May 21 2024 | 3.18 | -0.07 | -2.15% | 3.22 | 3.23 | 3.01 | 0 |
| May 20 2024 | 3.25 | -0.08 | -2.40% | 3.47 | 3.49 | 3.23 | 0 |
| May 17 2024 | 3.33 | -0.13 | -3.76% | 3.47 | 3.47 | 3.23 | 0 |
| May 16 2024 | 3.46 | -0.10 | -2.81% | 3.61 | 3.66 | 3.42 | 0 |
| May 15 2024 | 3.56 | -0.05 | -1.39% | 3.69 | 3.70 | 3.43 | 0 |
| May 14 2024 | 3.61 | 0.35 | 10.74% | 3.36 | 3.61 | 3.19 | 0 |
| May 13 2024 | 3.26 | -0.42 | -11.41% | 3.80 | 3.80 | 3.09 | 1,500 |
| May 10 2024 | 3.68 | 0.08 | 2.22% | 4.36 | 4.53 | 3.64 | 1,000 |
| May 09 2024 | 3.60 | 0.05 | 1.41% | 3.58 | 3.62 | 3.46 | 0 |
| May 08 2024 | 3.55 | 0.11 | 3.20% | 3.48 | 3.60 | 3.41 | 0 |
| May 07 2024 | 3.44 | 0.09 | 2.69% | 3.47 | 3.49 | 3.36 | 0 |
| May 06 2024 | 3.35 | -0.04 | -1.18% | 3.41 | 3.48 | 3.26 | 0 |
| May 03 2024 | 3.39 | -0.15 | -4.24% | 3.66 | 3.68 | 3.20 | 2,000 |
| May 02 2024 | 3.54 | -0.15 | -4.07% | 3.80 | 3.81 | 3.36 | 0 |
| Apr 30 2024 | 3.69 | -0.43 | -10.44% | 4.22 | 4.23 | 3.68 | 0 |
| Apr 29 2024 | 4.12 | 0.31 | 8.14% | 3.90 | 4.14 | 3.87 | 0 |
| Apr 26 2024 | 3.81 | 0.27 | 7.63% | 3.71 | 3.86 | 3.60 | 0 |
| Apr 25 2024 | 3.54 | -0.31 | -8.05% | 3.89 | 3.91 | 3.43 | 0 |
| Apr 24 2024 | 3.85 | -0.10 | -2.53% | 4.05 | 4.05 | 3.82 | 0 |
| Apr 23 2024 | 3.95 | 0.11 | 2.86% | 3.89 | 3.97 | 3.70 | 1,500 |
| Apr 22 2024 | 3.84 | -0.27 | -6.57% | 3.83 | 3.92 | 3.45 | 1,000 |
| Apr 19 2024 | 4.11 | -0.18 | -4.20% | 4.22 | 4.30 | 3.98 | 0 |
| Apr 18 2024 | 4.29 | -0.01 | -0.23% | 4.41 | 4.42 | 4.15 | 0 |
| Apr 17 2024 | 4.30 | -0.01 | -0.23% | 4.31 | 4.45 | 4.22 | 0 |
| Apr 16 2024 | 4.31 | -0.02 | -0.46% | 4.46 | 4.70 | 4.13 | 0 |
| Apr 15 2024 | 4.33 | -0.08 | -1.81% | 4.50 | 4.68 | 4.29 | 0 |
| Apr 12 2024 | 4.41 | -0.17 | -3.71% | 4.75 | 4.76 | 4.31 | 0 |
| Apr 11 2024 | 4.58 | -0.54 | -10.55% | 5.21 | 5.22 | 4.53 | 0 |
| Apr 10 2024 | 5.12 | -0.33 | -6.06% | 5.56 | 5.59 | 4.56 | 0 |
| Apr 09 2024 | 5.45 | -0.91 | -14.31% | 6.32 | 6.51 | 5.44 | 0 |
| Apr 08 2024 | 6.36 | 0.57 | 9.84% | 5.77 | 6.36 | 5.75 | 0 |
| Apr 05 2024 | 5.79 | 0.03 | 0.52% | 5.64 | 5.79 | 5.34 | 0 |
| Apr 04 2024 | 5.76 | 0.01 | 0.17% | 5.81 | 5.88 | 5.68 | 0 |
| Apr 03 2024 | 5.75 | -0.09 | -1.54% | 6.00 | 6.03 | 5.48 | 0 |
| Apr 02 2024 | 5.84 | 0.21 | 3.73% | 5.68 | 6.00 | 5.57 | 0 |
| Mar 28 2024 | 5.63 | -0.22 | -3.76% | 5.95 | 5.95 | 5.60 | 0 |
| Mar 27 2024 | 5.85 | 0.03 | 0.52% | 5.94 | 5.95 | 5.75 | 0 |
| Mar 26 2024 | 5.82 | 0.09 | 1.57% | 5.78 | 5.99 | 5.70 | 0 |
| Mar 25 2024 | 5.73 | 0.10 | 1.78% | 5.84 | 5.84 | 5.46 | 0 |
| Mar 22 2024 | 5.63 | 0.01 | 0.18% | 5.60 | 5.77 | 5.57 | 0 |
| Mar 21 2024 | 5.62 | 0.19 | 3.50% | 5.61 | 5.63 | 5.47 | 0 |
| Mar 20 2024 | 5.43 | 0.13 | 2.45% | 5.23 | 5.48 | 5.16 | 0 |
| Mar 19 2024 | 5.30 | 0.43 | 8.83% | 4.95 | 5.30 | 4.89 | 0 |
| Mar 18 2024 | 4.87 | -0.40 | -7.59% | 5.34 | 5.40 | 4.68 | 0 |
| Mar 15 2024 | 5.27 | -0.05 | -0.94% | 5.36 | 5.77 | 5.26 | 0 |
| Mar 14 2024 | 5.32 | 1.34 | 33.67% | 4.02 | 5.45 | 4.00 | 0 |
| Mar 13 2024 | 3.98 | -0.07 | -1.73% | 4.18 | 4.19 | 3.93 | 0 |
| Mar 12 2024 | 4.05 | -0.17 | -4.03% | 4.31 | 4.31 | 3.93 | 0 |
| Mar 11 2024 | 4.22 | 0.15 | 3.69% | 4.00 | 4.45 | 3.92 | 0 |
| Mar 08 2024 | 4.07 | 0.25 | 6.54% | 4.28 | 4.49 | 4.07 | 0 |
