Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YCV3 20351221 8.1054 | P1YCV3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 3.27% | 3.79 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.36 | 3.64 | 4.53 | 3.79 | 3.67 |
P1YCV3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YCV3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.68 | 0.08 | 2.22% | 4.36 | 4.53 | 3.64 | 1,000 |
| May 09 2024 | 3.60 | 0.05 | 1.41% | 3.58 | 3.62 | 3.46 | 0 |
| May 08 2024 | 3.55 | 0.11 | 3.20% | 3.48 | 3.60 | 3.41 | 0 |
| May 07 2024 | 3.44 | 0.09 | 2.69% | 3.47 | 3.49 | 3.36 | 0 |
| May 06 2024 | 3.35 | -0.04 | -1.18% | 3.41 | 3.48 | 3.26 | 0 |
| May 03 2024 | 3.39 | -0.15 | -4.24% | 3.66 | 3.68 | 3.20 | 2,000 |
| May 02 2024 | 3.54 | -0.15 | -4.07% | 3.80 | 3.81 | 3.36 | 0 |
| Apr 30 2024 | 3.69 | -0.43 | -10.44% | 4.22 | 4.23 | 3.68 | 0 |
| Apr 29 2024 | 4.12 | 0.31 | 8.14% | 3.90 | 4.14 | 3.87 | 0 |
| Apr 26 2024 | 3.81 | 0.27 | 7.63% | 3.71 | 3.86 | 3.60 | 0 |
| Apr 25 2024 | 3.54 | -0.31 | -8.05% | 3.89 | 3.91 | 3.43 | 0 |
| Apr 24 2024 | 3.85 | -0.10 | -2.53% | 4.05 | 4.05 | 3.82 | 0 |
| Apr 23 2024 | 3.95 | 0.11 | 2.86% | 3.89 | 3.97 | 3.70 | 1,500 |
| Apr 22 2024 | 3.84 | -0.27 | -6.57% | 3.83 | 3.92 | 3.45 | 1,000 |
| Apr 19 2024 | 4.11 | -0.18 | -4.20% | 4.22 | 4.30 | 3.98 | 0 |
| Apr 18 2024 | 4.29 | -0.01 | -0.23% | 4.41 | 4.42 | 4.15 | 0 |
| Apr 17 2024 | 4.30 | -0.01 | -0.23% | 4.31 | 4.45 | 4.22 | 0 |
| Apr 16 2024 | 4.31 | -0.02 | -0.46% | 4.46 | 4.70 | 4.13 | 0 |
| Apr 15 2024 | 4.33 | -0.08 | -1.81% | 4.50 | 4.68 | 4.29 | 0 |
