Register to chat with like-minded investors on our interactive forums.
P1YBN2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 2.005 | 0.04 | 2.30% | 1.83 | 2.17 | 1.83 | 0 |
| Jun 03 2024 | 1.96 | -0.35 | -15.15% | 2.24 | 2.44 | 1.96 | 0 |
| May 31 2024 | 2.31 | -0.02 | -0.65% | 2.515 | 2.56 | 2.00 | 0 |
| May 30 2024 | 2.325 | -0.24 | -9.36% | 2.785 | 2.785 | 2.325 | 0 |
| May 29 2024 | 2.565 | 0.53 | 25.74% | 2.285 | 2.59 | 2.185 | 0 |
| May 28 2024 | 2.04 | -0.16 | -7.27% | 2.035 | 2.15 | 1.945 | 0 |
| May 27 2024 | 2.20 | -0.04 | -1.57% | 2.28 | 2.315 | 2.135 | 0 |
| May 24 2024 | 2.235 | -0.25 | -10.06% | 2.485 | 2.515 | 2.235 | 0 |
| May 23 2024 | 2.485 | 0.13 | 5.30% | 2.485 | 2.575 | 2.185 | 0 |
| May 22 2024 | 2.36 | 0.15 | 6.55% | 2.20 | 2.475 | 2.155 | 0 |
| May 21 2024 | 2.215 | 0.07 | 3.50% | 2.195 | 2.28 | 2.075 | 0 |
| May 20 2024 | 2.14 | 0.04 | 1.90% | 2.015 | 2.205 | 1.995 | 0 |
| May 17 2024 | 2.10 | -0.03 | -1.18% | 2.17 | 2.355 | 2.06 | 0 |
| May 16 2024 | 2.125 | 0.00 | 0.00% | 2.055 | 2.23 | 2.03 | 0 |
| May 15 2024 | 2.125 | -0.45 | -17.32% | 2.485 | 2.525 | 2.125 | 0 |
| May 14 2024 | 2.57 | -0.22 | -7.72% | 2.835 | 2.91 | 2.515 | 0 |
| May 13 2024 | 2.785 | -0.19 | -6.23% | 2.93 | 2.98 | 2.67 | 0 |
| May 10 2024 | 2.97 | 0.06 | 1.89% | 2.89 | 3.03 | 2.81 | 0 |
| May 09 2024 | 2.915 | -0.24 | -7.46% | 3.20 | 3.35 | 2.89 | 0 |
| May 08 2024 | 3.15 | 0.24 | 8.25% | 3.22 | 3.26 | 3.10 | 0 |
| May 07 2024 | 2.91 | -0.01 | -0.17% | 3.08 | 3.09 | 2.845 | 0 |
| May 06 2024 | 2.915 | -0.07 | -2.35% | 3.04 | 3.07 | 2.825 | 0 |
| May 03 2024 | 2.985 | -0.66 | -17.99% | 3.31 | 3.36 | 2.715 | 0 |
| May 02 2024 | 3.64 | 0.00 | 0.00% | 3.44 | 3.81 | 3.37 | 0 |
| Apr 30 2024 | 3.64 | 0.18 | 5.20% | 3.60 | 3.68 | 3.31 | 0 |
| Apr 29 2024 | 3.46 | -0.32 | -8.47% | 3.39 | 3.67 | 3.38 | 0 |
| Apr 26 2024 | 3.78 | 0.32 | 9.25% | 3.37 | 3.82 | 3.16 | 0 |
| Apr 25 2024 | 3.46 | -0.25 | -6.74% | 3.50 | 3.77 | 3.36 | 0 |
| Apr 24 2024 | 3.71 | 0.12 | 3.34% | 3.59 | 3.75 | 3.59 | 0 |
| Apr 23 2024 | 3.59 | -0.52 | -12.65% | 4.08 | 4.15 | 3.53 | 0 |
| Apr 22 2024 | 4.11 | 0.20 | 5.12% | 3.89 | 4.27 | 3.88 | 0 |
| Apr 19 2024 | 3.91 | -0.04 | -1.01% | 4.25 | 4.25 | 3.82 | 0 |
| Apr 18 2024 | 3.95 | -0.20 | -4.82% | 3.75 | 4.06 | 3.70 | 0 |
| Apr 17 2024 | 4.15 | -0.11 | -2.58% | 4.45 | 4.45 | 4.05 | 0 |
| Apr 16 2024 | 4.26 | 0.06 | 1.43% | 4.36 | 4.47 | 4.10 | 0 |
| Apr 15 2024 | 4.20 | 0.04 | 0.96% | 3.99 | 4.26 | 3.92 | 0 |
| Apr 12 2024 | 4.16 | 0.63 | 17.85% | 3.52 | 4.26 | 3.49 | 0 |
| Apr 11 2024 | 3.53 | 0.18 | 5.37% | 3.39 | 3.59 | 3.17 | 0 |
| Apr 10 2024 | 3.35 | 0.80 | 31.37% | 2.56 | 3.35 | 2.46 | 0 |
| Apr 09 2024 | 2.55 | 0.01 | 0.39% | 2.50 | 2.555 | 2.35 | 0 |
| Apr 08 2024 | 2.54 | -0.20 | -7.13% | 2.685 | 2.765 | 2.53 | 0 |
| Apr 05 2024 | 2.735 | 0.23 | 9.18% | 2.785 | 3.00 | 2.645 | 0 |
| Apr 04 2024 | 2.505 | -0.24 | -8.58% | 2.64 | 2.65 | 2.435 | 0 |
| Apr 03 2024 | 2.74 | -0.45 | -14.11% | 3.13 | 3.20 | 2.735 | 0 |
| Apr 02 2024 | 3.19 | 0.28 | 9.43% | 3.48 | 3.50 | 3.12 | 0 |
| Mar 28 2024 | 2.915 | 0.12 | 4.29% | 2.795 | 3.12 | 2.795 | 0 |
| Mar 27 2024 | 2.795 | 0.04 | 1.64% | 2.74 | 2.855 | 2.695 | 0 |
| Mar 26 2024 | 2.75 | 0.06 | 2.23% | 2.565 | 2.765 | 2.515 | 0 |
| Mar 25 2024 | 2.69 | -0.23 | -7.88% | 2.86 | 2.905 | 2.67 | 0 |
| Mar 22 2024 | 2.92 | 0.37 | 14.29% | 2.785 | 2.975 | 2.785 | 0 |
| Mar 21 2024 | 2.555 | -0.07 | -2.48% | 2.095 | 2.575 | 2.08 | 0 |
| Mar 20 2024 | 2.62 | 0.02 | 0.58% | 2.55 | 2.745 | 2.515 | 0 |
| Mar 19 2024 | 2.605 | 0.10 | 3.78% | 2.55 | 2.76 | 2.55 | 0 |
| Mar 18 2024 | 2.51 | 0.07 | 2.87% | 2.41 | 2.51 | 2.32 | 0 |
| Mar 15 2024 | 2.44 | 0.00 | 0.00% | 2.50 | 2.505 | 2.39 | 0 |
| Mar 14 2024 | 2.44 | 0.34 | 16.19% | 2.13 | 2.48 | 2.105 | 0 |
| Mar 13 2024 | 2.10 | -0.20 | -8.70% | 2.205 | 2.245 | 2.09 | 0 |
| Mar 12 2024 | 2.30 | -0.02 | -0.86% | 2.25 | 2.38 | 2.195 | 0 |
| Mar 11 2024 | 2.32 | 0.09 | 4.04% | 2.24 | 2.375 | 2.215 | 0 |
| Mar 08 2024 | 2.23 | -0.13 | -5.31% | 2.25 | 2.355 | 2.08 | 0 |
| Mar 07 2024 | 2.355 | -0.16 | -6.36% | 2.50 | 2.695 | 2.345 | 0 |
