Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YBN2 20240621 1.11 | P1YBN2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 2.81% | 2.93 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.89 | 2.81 | 3.03 | 2.93 | 2.85 |
P1YBN2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YBN2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.97 | 0.06 | 1.89% | 2.89 | 3.03 | 2.81 | 0 |
| May 09 2024 | 2.915 | -0.24 | -7.46% | 3.20 | 3.35 | 2.89 | 0 |
| May 08 2024 | 3.15 | 0.24 | 8.25% | 3.22 | 3.26 | 3.10 | 0 |
| May 07 2024 | 2.91 | -0.01 | -0.17% | 3.08 | 3.09 | 2.845 | 0 |
| May 06 2024 | 2.915 | -0.07 | -2.35% | 3.04 | 3.07 | 2.825 | 0 |
| May 03 2024 | 2.985 | -0.66 | -17.99% | 3.31 | 3.36 | 2.715 | 0 |
| May 02 2024 | 3.64 | 0.00 | 0.00% | 3.44 | 3.81 | 3.37 | 0 |
| Apr 30 2024 | 3.64 | 0.18 | 5.20% | 3.60 | 3.68 | 3.31 | 0 |
| Apr 29 2024 | 3.46 | -0.32 | -8.47% | 3.39 | 3.67 | 3.38 | 0 |
| Apr 26 2024 | 3.78 | 0.32 | 9.25% | 3.37 | 3.82 | 3.16 | 0 |
| Apr 25 2024 | 3.46 | -0.25 | -6.74% | 3.50 | 3.77 | 3.36 | 0 |
| Apr 24 2024 | 3.71 | 0.12 | 3.34% | 3.59 | 3.75 | 3.59 | 0 |
| Apr 23 2024 | 3.59 | -0.52 | -12.65% | 4.08 | 4.15 | 3.53 | 0 |
| Apr 22 2024 | 4.11 | 0.20 | 5.12% | 3.89 | 4.27 | 3.88 | 0 |
| Apr 19 2024 | 3.91 | -0.04 | -1.01% | 4.25 | 4.25 | 3.82 | 0 |
| Apr 18 2024 | 3.95 | -0.20 | -4.82% | 3.75 | 4.06 | 3.70 | 0 |
| Apr 17 2024 | 4.15 | -0.11 | -2.58% | 4.45 | 4.45 | 4.05 | 0 |
| Apr 16 2024 | 4.26 | 0.06 | 1.43% | 4.36 | 4.47 | 4.10 | 0 |
| Apr 15 2024 | 4.20 | 0.04 | 0.96% | 3.99 | 4.26 | 3.92 | 0 |
| Apr 12 2024 | 4.16 | 0.63 | 17.85% | 3.52 | 4.26 | 3.49 | 0 |
| Apr 11 2024 | 3.53 | 0.18 | 5.37% | 3.39 | 3.59 | 3.17 | 0 |
