Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YAK0 20351221 3.7348 | P1YAK0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.316 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.316 |
P1YAK0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YAK0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
| May 09 2024 | 1.346 | -0.06 | -4.47% | 1.438 | 1.473 | 1.333 | 0 |
| May 08 2024 | 1.409 | -0.02 | -1.05% | 1.42 | 1.44 | 1.37 | 0 |
| May 07 2024 | 1.424 | 0.02 | 1.14% | 1.46 | 1.485 | 1.407 | 0 |
| May 06 2024 | 1.408 | -0.10 | -6.75% | 1.48 | 1.491 | 1.401 | 0 |
| May 03 2024 | 1.51 | -0.10 | -6.21% | 1.605 | 1.605 | 1.51 | 0 |
| May 02 2024 | 1.61 | 0.01 | 0.63% | 1.665 | 1.67 | 1.605 | 0 |
| Apr 30 2024 | 1.60 | -0.02 | -0.93% | 1.575 | 1.605 | 1.545 | 0 |
| Apr 29 2024 | 1.615 | -0.09 | -5.00% | 1.665 | 1.70 | 1.615 | 0 |
| Apr 26 2024 | 1.70 | 0.04 | 2.72% | 1.64 | 1.71 | 1.635 | 0 |
| Apr 25 2024 | 1.655 | 0.02 | 0.91% | 1.65 | 1.695 | 1.645 | 0 |
| Apr 24 2024 | 1.64 | 0.06 | 3.80% | 1.53 | 1.64 | 1.52 | 0 |
| Apr 23 2024 | 1.58 | -0.05 | -3.07% | 1.585 | 1.62 | 1.565 | 0 |
| Apr 22 2024 | 1.63 | -0.02 | -0.91% | 1.66 | 1.675 | 1.62 | 0 |
| Apr 19 2024 | 1.645 | 0.01 | 0.61% | 1.65 | 1.67 | 1.605 | 0 |
| Apr 18 2024 | 1.635 | -0.11 | -6.03% | 1.66 | 1.665 | 1.63 | 0 |
| Apr 17 2024 | 1.74 | 0.01 | 0.58% | 1.72 | 1.745 | 1.70 | 0 |
| Apr 16 2024 | 1.73 | 0.03 | 2.06% | 1.72 | 1.735 | 1.69 | 0 |
| Apr 15 2024 | 1.695 | 0.05 | 3.04% | 1.65 | 1.70 | 1.635 | 0 |
| Apr 12 2024 | 1.645 | 0.04 | 2.49% | 1.635 | 1.675 | 1.635 | 0 |
