Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1YAK0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
| Jun 04 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
| Jun 03 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
| May 31 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
| May 30 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
| May 29 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
| May 28 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
| May 27 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
| May 24 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
| May 23 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
| May 22 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
| May 21 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
| May 20 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
| May 17 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
| May 16 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
| May 15 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
| May 14 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
| May 13 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
| May 10 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
| May 09 2024 | 1.346 | -0.06 | -4.47% | 1.438 | 1.473 | 1.333 | 0 |
| May 08 2024 | 1.409 | -0.02 | -1.05% | 1.42 | 1.44 | 1.37 | 0 |
| May 07 2024 | 1.424 | 0.02 | 1.14% | 1.46 | 1.485 | 1.407 | 0 |
| May 06 2024 | 1.408 | -0.10 | -6.75% | 1.48 | 1.491 | 1.401 | 0 |
| May 03 2024 | 1.51 | -0.10 | -6.21% | 1.605 | 1.605 | 1.51 | 0 |
| May 02 2024 | 1.61 | 0.01 | 0.63% | 1.665 | 1.67 | 1.605 | 0 |
| Apr 30 2024 | 1.60 | -0.02 | -0.93% | 1.575 | 1.605 | 1.545 | 0 |
| Apr 29 2024 | 1.615 | -0.09 | -5.00% | 1.665 | 1.70 | 1.615 | 0 |
| Apr 26 2024 | 1.70 | 0.04 | 2.72% | 1.64 | 1.71 | 1.635 | 0 |
| Apr 25 2024 | 1.655 | 0.02 | 0.91% | 1.65 | 1.695 | 1.645 | 0 |
| Apr 24 2024 | 1.64 | 0.06 | 3.80% | 1.53 | 1.64 | 1.52 | 0 |
| Apr 23 2024 | 1.58 | -0.05 | -3.07% | 1.585 | 1.62 | 1.565 | 0 |
| Apr 22 2024 | 1.63 | -0.02 | -0.91% | 1.66 | 1.675 | 1.62 | 0 |
| Apr 19 2024 | 1.645 | 0.01 | 0.61% | 1.65 | 1.67 | 1.605 | 0 |
| Apr 18 2024 | 1.635 | -0.11 | -6.03% | 1.66 | 1.665 | 1.63 | 0 |
| Apr 17 2024 | 1.74 | 0.01 | 0.58% | 1.72 | 1.745 | 1.70 | 0 |
| Apr 16 2024 | 1.73 | 0.03 | 2.06% | 1.72 | 1.735 | 1.69 | 0 |
| Apr 15 2024 | 1.695 | 0.05 | 3.04% | 1.65 | 1.70 | 1.635 | 0 |
| Apr 12 2024 | 1.645 | 0.04 | 2.49% | 1.635 | 1.675 | 1.635 | 0 |
| Apr 11 2024 | 1.605 | 0.09 | 5.59% | 1.54 | 1.615 | 1.52 | 0 |
| Apr 10 2024 | 1.52 | 0.02 | 1.67% | 1.49 | 1.53 | 1.454 | 0 |
| Apr 09 2024 | 1.495 | -0.06 | -3.86% | 1.54 | 1.54 | 1.472 | 0 |
| Apr 08 2024 | 1.555 | -0.03 | -1.89% | 1.63 | 1.63 | 1.55 | 0 |
| Apr 05 2024 | 1.585 | -0.01 | -0.31% | 1.625 | 1.625 | 1.585 | 0 |
| Apr 04 2024 | 1.59 | 0.05 | 3.25% | 1.54 | 1.59 | 1.54 | 0 |
| Apr 03 2024 | 1.54 | 0.00 | 0.00% | 1.555 | 1.56 | 1.50 | 0 |
| Apr 02 2024 | 1.54 | -0.13 | -7.51% | 1.575 | 1.62 | 1.53 | 0 |
| Mar 28 2024 | 1.665 | 0.01 | 0.30% | 1.675 | 1.70 | 1.635 | 0 |
| Mar 27 2024 | 1.66 | 0.06 | 3.75% | 1.61 | 1.68 | 1.605 | 0 |
| Mar 26 2024 | 1.60 | 0.02 | 0.95% | 1.585 | 1.605 | 1.565 | 0 |
| Mar 25 2024 | 1.585 | 0.00 | 0.00% | 1.58 | 1.63 | 1.58 | 0 |
| Mar 22 2024 | 1.585 | 0.02 | 1.28% | 1.565 | 1.60 | 1.555 | 0 |
| Mar 21 2024 | 1.565 | 0.02 | 1.29% | 1.54 | 1.59 | 1.535 | 0 |
| Mar 20 2024 | 1.545 | 0.00 | 0.00% | 1.52 | 1.565 | 1.515 | 0 |
| Mar 19 2024 | 1.545 | -0.02 | -0.96% | 1.545 | 1.57 | 1.51 | 0 |
| Mar 18 2024 | 1.56 | 0.01 | 0.32% | 1.54 | 1.57 | 1.51 | 0 |
| Mar 15 2024 | 1.555 | -0.01 | -0.32% | 1.525 | 1.59 | 1.50 | 0 |
| Mar 14 2024 | 1.56 | -0.01 | -0.64% | 1.585 | 1.61 | 1.555 | 0 |
| Mar 13 2024 | 1.57 | 0.03 | 1.62% | 1.56 | 1.60 | 1.555 | 0 |
| Mar 12 2024 | 1.545 | 0.03 | 2.32% | 1.51 | 1.555 | 1.456 | 0 |
| Mar 11 2024 | 1.51 | 0.04 | 2.58% | 1.454 | 1.515 | 1.449 | 0 |
| Mar 08 2024 | 1.472 | 0.06 | 4.03% | 1.472 | 1.505 | 1.458 | 0 |
