Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y6P8 20240621 480 | P1Y6P8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0055 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0055 |
P1Y6P8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y6P8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| May 10 2024 | 0.0055 | -0.0015 | -21.43% | 0.028 | 0.028 | 0.0001 | 0 |
| May 09 2024 | 0.007 | -0.001 | -12.50% | 0.029 | 0.032 | 0.007 | 0 |
| May 08 2024 | 0.008 | -0.0015 | -15.79% | 0.031 | 0.0355 | 0.008 | 0 |
| May 07 2024 | 0.0095 | -0.0035 | -26.92% | 0.0315 | 0.037 | 0.0095 | 0 |
| May 06 2024 | 0.013 | -0.006 | -31.58% | 0.0385 | 0.046 | 0.013 | 0 |
| May 03 2024 | 0.019 | -0.0095 | -33.33% | 0.0435 | 0.0555 | 0.0185 | 0 |
| May 02 2024 | 0.0285 | -0.011 | -27.85% | 0.0545 | 0.064 | 0.0275 | 0 |
| Apr 30 2024 | 0.0395 | 0.0035 | 9.72% | 0.0535 | 0.0645 | 0.034 | 0 |
| Apr 29 2024 | 0.036 | -0.0035 | -8.86% | 0.053 | 0.0655 | 0.035 | 0 |
| Apr 26 2024 | 0.0395 | -0.002 | -4.82% | 0.0525 | 0.065 | 0.0375 | 0 |
| Apr 25 2024 | 0.0415 | -0.0045 | -9.78% | 0.0705 | 0.075 | 0.041 | 0 |
| Apr 24 2024 | 0.046 | 0.012 | 35.29% | 0.0465 | 0.06 | 0.0325 | 0 |
| Apr 23 2024 | 0.034 | -0.0195 | -36.45% | 0.0715 | 0.0835 | 0.034 | 0 |
| Apr 22 2024 | 0.0535 | 0.0025 | 4.90% | 0.0775 | 0.098 | 0.0535 | 0 |
| Apr 19 2024 | 0.051 | 0.007 | 15.91% | 0.0925 | 0.109 | 0.0385 | 0 |
| Apr 18 2024 | 0.044 | -0.005 | -10.20% | 0.0665 | 0.0845 | 0.0425 | 0 |
| Apr 17 2024 | 0.049 | 0.0015 | 3.16% | 0.068 | 0.081 | 0.047 | 0 |
| Apr 16 2024 | 0.0475 | 0.003 | 6.74% | 0.0765 | 0.0895 | 0.046 | 0 |
| Apr 15 2024 | 0.0445 | -0.0015 | -3.26% | 0.0675 | 0.0805 | 0.0425 | 0 |
