P1Y6P8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 24 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 23 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 22 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 21 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 20 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 17 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 16 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 15 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 14 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 13 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 10 2024 | 0.0055 | -0.0015 | -21.43% | 0.028 | 0.028 | 0.0001 | 0 |
May 09 2024 | 0.007 | -0.001 | -12.50% | 0.029 | 0.032 | 0.007 | 0 |
May 08 2024 | 0.008 | -0.0015 | -15.79% | 0.031 | 0.0355 | 0.008 | 0 |
May 07 2024 | 0.0095 | -0.0035 | -26.92% | 0.0315 | 0.037 | 0.0095 | 0 |
May 06 2024 | 0.013 | -0.006 | -31.58% | 0.0385 | 0.046 | 0.013 | 0 |
May 03 2024 | 0.019 | -0.0095 | -33.33% | 0.0435 | 0.0555 | 0.0185 | 0 |
May 02 2024 | 0.0285 | -0.011 | -27.85% | 0.0545 | 0.064 | 0.0275 | 0 |
Apr 30 2024 | 0.0395 | 0.0035 | 9.72% | 0.0535 | 0.0645 | 0.034 | 0 |
Apr 29 2024 | 0.036 | -0.0035 | -8.86% | 0.053 | 0.0655 | 0.035 | 0 |
Apr 26 2024 | 0.0395 | -0.002 | -4.82% | 0.0525 | 0.065 | 0.0375 | 0 |
Apr 25 2024 | 0.0415 | -0.0045 | -9.78% | 0.0705 | 0.075 | 0.041 | 0 |
Apr 24 2024 | 0.046 | 0.012 | 35.29% | 0.0465 | 0.06 | 0.0325 | 0 |
Apr 23 2024 | 0.034 | -0.0195 | -36.45% | 0.0715 | 0.0835 | 0.034 | 0 |
Apr 22 2024 | 0.0535 | 0.0025 | 4.90% | 0.0775 | 0.098 | 0.0535 | 0 |
Apr 19 2024 | 0.051 | 0.007 | 15.91% | 0.0925 | 0.109 | 0.0385 | 0 |
Apr 18 2024 | 0.044 | -0.005 | -10.20% | 0.0665 | 0.0845 | 0.0425 | 0 |
Apr 17 2024 | 0.049 | 0.0015 | 3.16% | 0.068 | 0.081 | 0.047 | 0 |
Apr 16 2024 | 0.0475 | 0.003 | 6.74% | 0.0765 | 0.0895 | 0.046 | 0 |
Apr 15 2024 | 0.0445 | -0.0015 | -3.26% | 0.0675 | 0.0805 | 0.0425 | 0 |
Apr 12 2024 | 0.046 | -0.003 | -6.12% | 0.061 | 0.0755 | 0.0395 | 0 |
Apr 11 2024 | 0.049 | -0.001 | -2.00% | 0.0705 | 0.073 | 0.0465 | 0 |
Apr 10 2024 | 0.05 | 0.0025 | 5.26% | 0.068 | 0.0825 | 0.0475 | 0 |
Apr 09 2024 | 0.0475 | 0.0055 | 13.10% | 0.064 | 0.0665 | 0.0445 | 0 |
Apr 08 2024 | 0.042 | -0.002 | -4.55% | 0.0635 | 0.065 | 0.042 | 0 |
Apr 05 2024 | 0.044 | 0.0025 | 6.02% | 0.074 | 0.0745 | 0.0435 | 0 |
Apr 04 2024 | 0.0415 | -0.004 | -8.79% | 0.0645 | 0.0655 | 0.041 | 0 |
Apr 03 2024 | 0.0455 | -0.0095 | -17.27% | 0.074 | 0.075 | 0.0455 | 0 |
Apr 02 2024 | 0.055 | -0.009 | -14.06% | 0.0745 | 0.077 | 0.055 | 0 |
Mar 28 2024 | 0.064 | 0.0085 | 15.32% | 0.079 | 0.083 | 0.061 | 0 |
Mar 27 2024 | 0.0555 | 0.0065 | 13.27% | 0.07 | 0.072 | 0.0515 | 0 |
Mar 26 2024 | 0.049 | -0.0015 | -2.97% | 0.07 | 0.074 | 0.048 | 0 |
Mar 25 2024 | 0.0505 | -0.002 | -3.81% | 0.0735 | 0.0735 | 0.049 | 0 |
Mar 22 2024 | 0.0525 | 0.00 | 0.00% | 0.076 | 0.077 | 0.0515 | 0 |
Mar 21 2024 | 0.0525 | -0.007 | -11.76% | 0.0725 | 0.0745 | 0.052 | 0 |
Mar 20 2024 | 0.0595 | -0.0055 | -8.46% | 0.083 | 0.0835 | 0.059 | 0 |
Mar 19 2024 | 0.065 | 0.001 | 1.56% | 0.0875 | 0.0895 | 0.065 | 0 |
Mar 18 2024 | 0.064 | -0.0135 | -17.42% | 0.095 | 0.0975 | 0.06 | 0 |
Mar 15 2024 | 0.0775 | 0.0025 | 3.33% | 0.096 | 0.096 | 0.07 | 0 |
Mar 14 2024 | 0.075 | -0.002 | -2.60% | 0.0945 | 0.106 | 0.069 | 0 |
Mar 13 2024 | 0.077 | -0.003 | -3.75% | 0.096 | 0.0965 | 0.073 | 0 |
Mar 12 2024 | 0.08 | -0.004 | -4.76% | 0.1045 | 0.119 | 0.0775 | 0 |
Mar 11 2024 | 0.084 | 0.002 | 2.44% | 0.1025 | 0.1045 | 0.079 | 0 |
Mar 08 2024 | 0.082 | -0.001 | -1.20% | 0.1005 | 0.102 | 0.0735 | 0 |
Mar 07 2024 | 0.083 | -0.0035 | -4.05% | 0.1135 | 0.117 | 0.083 | 0 |
Mar 06 2024 | 0.0865 | -0.0015 | -1.70% | 0.111 | 0.1115 | 0.086 | 0 |
Mar 05 2024 | 0.088 | 0.019 | 27.54% | 0.101 | 0.102 | 0.083 | 0 |
Mar 04 2024 | 0.069 | -0.0085 | -10.97% | 0.0905 | 0.092 | 0.0675 | 0 |
Mar 01 2024 | 0.0775 | -0.012 | -13.41% | 0.1045 | 0.107 | 0.0605 | 0 |
Feb 29 2024 | 0.0895 | -0.0015 | -1.65% | 0.112 | 0.1125 | 0.0835 | 0 |
Feb 28 2024 | 0.091 | 0.002 | 2.25% | 0.107 | 0.1155 | 0.09 | 0 |