Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1Y6E2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 4.53 | 0 |
| May 16 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 4.53 | 0 |
| May 15 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 4.53 | 0 |
| May 14 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 4.53 | 0 |
| May 13 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 4.53 | 0 |
| May 10 2024 | 4.53 | -0.25 | -5.23% | 4.70 | 4.74 | 4.50 | 0 |
| May 09 2024 | 4.78 | 0.23 | 5.05% | 4.49 | 4.78 | 4.47 | 0 |
| May 08 2024 | 4.55 | -0.11 | -2.36% | 4.63 | 4.64 | 4.45 | 0 |
| May 07 2024 | 4.66 | 0.21 | 4.72% | 4.54 | 4.67 | 4.52 | 0 |
| May 06 2024 | 4.45 | 0.09 | 2.06% | 4.34 | 4.46 | 4.30 | 0 |
| May 03 2024 | 4.36 | 0.36 | 9.00% | 4.26 | 4.54 | 4.13 | 0 |
| May 02 2024 | 4.00 | 0.12 | 3.09% | 3.86 | 4.13 | 3.83 | 0 |
| Apr 30 2024 | 3.88 | -0.02 | -0.51% | 4.20 | 4.20 | 3.88 | 0 |
| Apr 29 2024 | 3.90 | 0.08 | 2.09% | 3.99 | 4.22 | 3.87 | 0 |
| Apr 26 2024 | 3.82 | 0.69 | 22.04% | 3.85 | 3.93 | 3.59 | 0 |
| Apr 25 2024 | 3.13 | -0.54 | -14.71% | 3.15 | 3.31 | 2.85 | 0 |
| Apr 24 2024 | 3.67 | -0.11 | -2.91% | 3.92 | 3.98 | 3.66 | 0 |
| Apr 23 2024 | 3.78 | 0.25 | 7.08% | 3.66 | 3.84 | 3.61 | 0 |
| Apr 22 2024 | 3.53 | -0.09 | -2.49% | 3.52 | 3.82 | 3.48 | 0 |
| Apr 19 2024 | 3.62 | -0.52 | -12.56% | 3.51 | 3.86 | 3.51 | 0 |
| Apr 18 2024 | 4.14 | -0.08 | -1.90% | 4.10 | 4.16 | 3.97 | 0 |
| Apr 17 2024 | 4.22 | -0.17 | -3.87% | 4.28 | 4.39 | 4.22 | 0 |
| Apr 16 2024 | 4.39 | -0.21 | -4.57% | 4.25 | 4.39 | 4.19 | 0 |
| Apr 15 2024 | 4.60 | -0.07 | -1.50% | 4.48 | 4.76 | 4.48 | 0 |
| Apr 12 2024 | 4.67 | 0.11 | 2.41% | 4.73 | 4.87 | 4.57 | 0 |
| Apr 11 2024 | 4.56 | 0.14 | 3.17% | 4.39 | 4.59 | 4.29 | 0 |
| Apr 10 2024 | 4.42 | 0.04 | 0.91% | 4.37 | 4.43 | 4.11 | 0 |
| Apr 09 2024 | 4.38 | -0.14 | -3.10% | 4.41 | 4.52 | 4.35 | 0 |
| Apr 08 2024 | 4.52 | 0.15 | 3.43% | 4.35 | 4.61 | 4.35 | 0 |
| Apr 05 2024 | 4.37 | 0.08 | 1.86% | 3.93 | 4.42 | 3.93 | 0 |
| Apr 04 2024 | 4.29 | 0.10 | 2.39% | 4.16 | 4.31 | 4.16 | 0 |
| Apr 03 2024 | 4.19 | 0.26 | 6.62% | 3.99 | 4.19 | 3.91 | 0 |
| Apr 02 2024 | 3.93 | -0.02 | -0.51% | 4.00 | 4.07 | 3.84 | 0 |
| Mar 28 2024 | 3.95 | 0.11 | 2.86% | 3.87 | 4.08 | 3.87 | 0 |
| Mar 27 2024 | 3.84 | -0.09 | -2.29% | 3.83 | 3.92 | 3.74 | 0 |
| Mar 26 2024 | 3.93 | 0.02 | 0.51% | 3.96 | 4.04 | 3.88 | 0 |
| Mar 25 2024 | 3.91 | 0.04 | 1.03% | 3.79 | 4.04 | 3.74 | 0 |
| Mar 22 2024 | 3.87 | -0.08 | -2.03% | 3.78 | 3.87 | 3.69 | 0 |
| Mar 21 2024 | 3.95 | 0.44 | 12.54% | 3.81 | 3.99 | 3.81 | 0 |
| Mar 20 2024 | 3.51 | -0.07 | -1.96% | 3.58 | 3.61 | 3.50 | 0 |
| Mar 19 2024 | 3.58 | 0.06 | 1.70% | 3.43 | 3.59 | 3.37 | 0 |
| Mar 18 2024 | 3.52 | 0.05 | 1.44% | 3.51 | 3.66 | 3.51 | 0 |
| Mar 15 2024 | 3.47 | -0.28 | -7.47% | 3.81 | 3.89 | 3.47 | 0 |
| Mar 14 2024 | 3.75 | 0.07 | 1.90% | 3.66 | 3.91 | 3.66 | 0 |
| Mar 13 2024 | 3.68 | 0.09 | 2.51% | 3.55 | 3.70 | 3.50 | 0 |
| Mar 12 2024 | 3.59 | 0.26 | 7.81% | 3.33 | 3.69 | 3.31 | 0 |
| Mar 11 2024 | 3.33 | -0.41 | -10.96% | 3.53 | 3.53 | 3.26 | 0 |
| Mar 08 2024 | 3.74 | 0.09 | 2.47% | 3.65 | 3.86 | 3.62 | 0 |
| Mar 07 2024 | 3.65 | 0.09 | 2.53% | 3.33 | 3.68 | 3.30 | 0 |
| Mar 06 2024 | 3.56 | 0.01 | 0.28% | 3.47 | 3.63 | 3.44 | 0 |
| Mar 05 2024 | 3.55 | -0.38 | -9.67% | 3.72 | 3.74 | 3.51 | 0 |
| Mar 04 2024 | 3.93 | 0.08 | 2.08% | 3.82 | 4.01 | 3.79 | 0 |
| Mar 01 2024 | 3.85 | 0.27 | 7.54% | 3.74 | 3.85 | 3.69 | 0 |
| Feb 29 2024 | 3.58 | 0.10 | 2.87% | 3.31 | 3.60 | 3.29 | 0 |
| Feb 28 2024 | 3.48 | -0.03 | -0.85% | 3.43 | 3.48 | 3.35 | 0 |
| Feb 27 2024 | 3.51 | -0.09 | -2.50% | 3.50 | 3.58 | 3.47 | 0 |
| Feb 26 2024 | 3.60 | 0.04 | 1.12% | 3.55 | 3.71 | 3.53 | 0 |
| Feb 23 2024 | 3.56 | 0.16 | 4.71% | 3.65 | 3.70 | 3.50 | 0 |
| Feb 22 2024 | 3.40 | 0.31 | 10.03% | 3.35 | 3.52 | 3.34 | 0 |
| Feb 21 2024 | 3.09 | 0.13 | 4.22% | 3.19 | 3.28 | 3.04 | 0 |
| Feb 20 2024 | 2.965 | -0.21 | -6.47% | 3.15 | 3.20 | 2.935 | 0 |
