Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y6E2 20240621 140 | P1Y6E2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 1.97% | 4.67 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.49 | 4.47 | 4.78 | 4.67 | 4.58 |
P1Y6E2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y6E2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 4.55 | -0.11 | -2.36% | 4.63 | 4.64 | 4.45 | 0 |
| May 07 2024 | 4.66 | 0.21 | 4.72% | 4.54 | 4.67 | 4.52 | 0 |
| May 06 2024 | 4.45 | 0.09 | 2.06% | 4.34 | 4.46 | 4.30 | 0 |
| May 03 2024 | 4.36 | 0.36 | 9.00% | 4.26 | 4.54 | 4.13 | 0 |
| May 02 2024 | 4.00 | 0.12 | 3.09% | 3.86 | 4.13 | 3.83 | 0 |
| Apr 30 2024 | 3.88 | -0.02 | -0.51% | 4.20 | 4.20 | 3.88 | 0 |
| Apr 29 2024 | 3.90 | 0.08 | 2.09% | 3.99 | 4.22 | 3.87 | 0 |
| Apr 26 2024 | 3.82 | 0.69 | 22.04% | 3.85 | 3.93 | 3.59 | 0 |
| Apr 25 2024 | 3.13 | -0.54 | -14.71% | 3.15 | 3.31 | 2.85 | 0 |
| Apr 24 2024 | 3.67 | -0.11 | -2.91% | 3.92 | 3.98 | 3.66 | 0 |
| Apr 23 2024 | 3.78 | 0.25 | 7.08% | 3.66 | 3.84 | 3.61 | 0 |
| Apr 22 2024 | 3.53 | -0.09 | -2.49% | 3.52 | 3.82 | 3.48 | 0 |
| Apr 19 2024 | 3.62 | -0.52 | -12.56% | 3.51 | 3.86 | 3.51 | 0 |
| Apr 18 2024 | 4.14 | -0.08 | -1.90% | 4.10 | 4.16 | 3.97 | 0 |
| Apr 17 2024 | 4.22 | -0.17 | -3.87% | 4.28 | 4.39 | 4.22 | 0 |
| Apr 16 2024 | 4.39 | -0.21 | -4.57% | 4.25 | 4.39 | 4.19 | 0 |
| Apr 15 2024 | 4.60 | -0.07 | -1.50% | 4.48 | 4.76 | 4.48 | 0 |
| Apr 12 2024 | 4.67 | 0.11 | 2.41% | 4.73 | 4.87 | 4.57 | 0 |
| Apr 11 2024 | 4.56 | 0.14 | 3.17% | 4.39 | 4.59 | 4.29 | 0 |
| Apr 10 2024 | 4.42 | 0.04 | 0.91% | 4.37 | 4.43 | 4.11 | 0 |
| Apr 09 2024 | 4.38 | -0.14 | -3.10% | 4.41 | 4.52 | 4.35 | 0 |
