Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y037 20240621 37000 | P1Y037 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0285 | -9.90% | 0.2595 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2885 | 0.256 | 0.289 | 0.2595 | 0.288 |
P1Y037 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y037 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2655 | -0.0295 | -10.00% | 0.2885 | 0.289 | 0.256 | 0 |
| May 09 2024 | 0.295 | -0.017 | -5.45% | 0.311 | 0.327 | 0.295 | 0 |
| May 08 2024 | 0.312 | 0.01 | 3.31% | 0.307 | 0.328 | 0.30 | 0 |
| May 07 2024 | 0.302 | -0.027 | -8.21% | 0.319 | 0.319 | 0.2885 | 0 |
| May 06 2024 | 0.329 | -0.029 | -8.10% | 0.353 | 0.356 | 0.322 | 0 |
| May 03 2024 | 0.358 | 0.009 | 2.58% | 0.34 | 0.367 | 0.333 | 0 |
| May 02 2024 | 0.349 | 0.007 | 2.05% | 0.343 | 0.353 | 0.327 | 0 |
| Apr 30 2024 | 0.342 | 0.0495 | 16.92% | 0.296 | 0.346 | 0.29 | 0 |
| Apr 29 2024 | 0.2925 | -0.0055 | -1.85% | 0.285 | 0.305 | 0.282 | 0 |
| Apr 26 2024 | 0.298 | -0.028 | -8.59% | 0.308 | 0.317 | 0.29 | 0 |
| Apr 25 2024 | 0.326 | 0.028 | 9.40% | 0.305 | 0.346 | 0.2925 | 0 |
| Apr 24 2024 | 0.298 | 0.0125 | 4.38% | 0.258 | 0.298 | 0.258 | 10,000 |
| Apr 23 2024 | 0.2855 | -0.0625 | -17.96% | 0.334 | 0.337 | 0.2855 | 0 |
| Apr 22 2024 | 0.348 | -0.027 | -7.20% | 0.36 | 0.374 | 0.339 | 0 |
| Apr 19 2024 | 0.375 | -0.005 | -1.32% | 0.429 | 0.429 | 0.373 | 0 |
| Apr 18 2024 | 0.38 | -0.015 | -3.80% | 0.387 | 0.405 | 0.379 | 0 |
| Apr 17 2024 | 0.395 | -0.027 | -6.40% | 0.428 | 0.43 | 0.382 | 0 |
| Apr 16 2024 | 0.422 | 0.052 | 14.05% | 0.413 | 0.428 | 0.403 | 0 |
| Apr 15 2024 | 0.37 | -0.014 | -3.65% | 0.379 | 0.379 | 0.336 | 0 |
