Australian Mines (AUZ) - Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Australian Mines Limited (AUZ)
Australian Mines Limited (AUZ) Trades

Australian Mines Limited (AUZ)

0.008

-0.001

(-11.11%)

Closed March 31 1:00AM

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 200,000

Neutral: 716,000

Sell: 165,528

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
23:07:09	0.008	125,000	Sell	0.008	0.009	1,081,528	12	ASX
22:45:20	0.008	40,528	Sell	0.008	0.009	956,528	11	ASX
22:17:06	0.0085	53,999		0.008	0.009	916,000	10	ASX
21:17:24	0.0085	200,000		0.008	0.009	862,001	9	ASX
21:14:00	0.0085	1		0.008	0.009	662,001	8	ASX
20:56:09	0.0085	40,000		0.008	0.009	662,000	7	ASX
20:55:58	0.009	199,000	Buy	0.008	0.009	622,000	6	ASX
20:55:58	0.009	1,000	Buy	0.008	0.009	423,000	5	ASX
20:19:38	0.0085	400,000		0.008	0.009	422,000	4	ASX
19:50:05	0.0085	6,000		0.008	0.009	22,000	3	ASX
19:00:14	0.008	1		0.009	0.008	16,000	2	ASX
19:00:14	0.008	15,999		0.009	0.008	15,999	1	ASX

ASX

AUZ

Australian Mines

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:09:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:09:55] Language: en-US
OKAY: [09:09:55] Cookies are enabled
OKAY: [09:09:55] Browser supports RequestAnimationFrame
OKAY: [09:09:55] Browser supports the WebScoket API
INFO: [09:09:55] Starting session (trades) for guest
INFO: [09:09:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:09:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAUZ
- feedSymbol = ASX%5EAUZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:09:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:09:56] Streamer WS Hostname: 9b6fe21e9c85
INFO: [09:09:56] Starting the trades app
INFO: [09:09:56] [START]: Symbol loook up for ASX^AUZ
INFO: [09:09:56] [FINSH]: Symbol loook up for ASX^AUZ
INFO: [09:09:56] Loaded configuration for trades
INFO: [09:09:56] Creating trades table...
INFO: [09:09:56] Starting trades table for ASX:AUZ without montage
INFO: [09:09:56] lo-streamer/1/dist-swarm
INFO: [09:09:56] lo-streamer/1/dist-swarm
INFO: [09:09:56] lo-streamer/1/dist-swarm
INFO: [09:09:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:09:55] Language: en-US
OKAY: [09:09:55] Cookies are enabled
OKAY: [09:09:55] Browser supports RequestAnimationFrame
OKAY: [09:09:55] Browser supports the WebScoket API
INFO: [09:09:55] Starting session (trades) for guest
INFO: [09:09:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:09:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAUZ
- feedSymbol = ASX%5EAUZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:09:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:09:56] Streamer WS Hostname: 9b6fe21e9c85
INFO: [09:09:56] Starting the trades app
INFO: [09:09:56] [START]: Symbol loook up for ASX^AUZ
INFO: [09:09:56] [FINSH]: Symbol loook up for ASX^AUZ
INFO: [09:09:56] Loaded configuration for trades
INFO: [09:09:56] Creating trades table...
INFO: [09:09:56] Starting trades table for ASX:AUZ without montage
INFO: [09:09:56] lo-streamer/1/dist-swarm
INFO: [09:09:56] lo-streamer/1/dist-swarm
INFO: [09:09:56] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Mines Limited (AUZ)

Latest AUZ Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Mines Limited (AUZ) Trades

Australian Mines Limited (AUZ)

🔥 Trades (Time & Sales) features

Latest AUZ Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest AUZ Trades
Delayed by 15 mins