Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y037 20240621 37000 (P1Y037)
NLBNPIT1Y037 20240621 37000 (P1Y037) Historical

P1Y037 NLBNPIT1Y037 20240621 37000

0.241

-0.0075 (-3.02%)

May 23 2024 - Closed

Delayed by 15 minutes

P1Y037 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.24	0.012	5.26%	0.229	0.247	0.226	0
May 21 2024	0.228	0.0245	12.04%	0.2155	0.2495	0.2125	0
May 20 2024	0.2035	0.01	5.17%	0.185	0.2055	0.18	0
May 17 2024	0.1935	0.0005	0.26%	0.1995	0.1995	0.189	0
May 16 2024	0.193	-0.003	-1.53%	0.1885	0.2005	0.1875	0
May 15 2024	0.196	-0.0205	-9.47%	0.2105	0.213	0.196	0
May 14 2024	0.2165	-0.0325	-13.05%	0.251	0.2515	0.214	5,900
May 13 2024	0.249	-0.0165	-6.21%	0.2575	0.267	0.248	0
May 10 2024	0.2655	-0.0295	-10.00%	0.2885	0.289	0.256	0
May 09 2024	0.295	-0.017	-5.45%	0.311	0.327	0.295	0
May 08 2024	0.312	0.01	3.31%	0.307	0.328	0.30	0
May 07 2024	0.302	-0.027	-8.21%	0.319	0.319	0.2885	0
May 06 2024	0.329	-0.029	-8.10%	0.353	0.356	0.322	0
May 03 2024	0.358	0.009	2.58%	0.34	0.367	0.333	0
May 02 2024	0.349	0.007	2.05%	0.343	0.353	0.327	0
Apr 30 2024	0.342	0.0495	16.92%	0.296	0.346	0.29	0
Apr 29 2024	0.2925	-0.0055	-1.85%	0.285	0.305	0.282	0
Apr 26 2024	0.298	-0.028	-8.59%	0.308	0.317	0.29	0
Apr 25 2024	0.326	0.028	9.40%	0.305	0.346	0.2925	0
Apr 24 2024	0.298	0.0125	4.38%	0.258	0.298	0.258	10,000
Apr 23 2024	0.2855	-0.0625	-17.96%	0.334	0.337	0.2855	0
Apr 22 2024	0.348	-0.027	-7.20%	0.36	0.374	0.339	0
Apr 19 2024	0.375	-0.005	-1.32%	0.429	0.429	0.373	0
Apr 18 2024	0.38	-0.015	-3.80%	0.387	0.405	0.379	0
Apr 17 2024	0.395	-0.027	-6.40%	0.428	0.43	0.382	0
Apr 16 2024	0.422	0.052	14.05%	0.413	0.428	0.403	0
Apr 15 2024	0.37	-0.014	-3.65%	0.379	0.379	0.336	0
Apr 12 2024	0.384	-0.004	-1.03%	0.374	0.391	0.35	0
Apr 11 2024	0.388	0.032	8.99%	0.36	0.403	0.354	19,700
Apr 10 2024	0.356	-0.006	-1.66%	0.356	0.384	0.337	16,000
Apr 09 2024	0.362	0.034	10.37%	0.331	0.368	0.331	0
Apr 08 2024	0.328	-0.032	-8.89%	0.354	0.356	0.328	0
Apr 05 2024	0.36	0.05	16.13%	0.357	0.373	0.352	13,000
Apr 04 2024	0.31	-0.001	-0.32%	0.313	0.315	0.302	0
Apr 03 2024	0.311	-0.006	-1.89%	0.327	0.327	0.31	0
Apr 02 2024	0.317	0.038	13.62%	0.281	0.32	0.2665	0
Mar 28 2024	0.279	-0.0015	-0.53%	0.2725	0.2805	0.27	0
Mar 27 2024	0.2805	0.00	0.00%	0.2855	0.2895	0.274	0
Mar 26 2024	0.2805	-0.0075	-2.60%	0.283	0.288	0.275	0
Mar 25 2024	0.288	-0.027	-8.57%	0.321	0.321	0.2865	3,700
Mar 22 2024	0.315	-0.001	-0.32%	0.324	0.325	0.313	0
Mar 21 2024	0.316	-0.004	-1.25%	0.2905	0.32	0.288	0
Mar 20 2024	0.32	-0.002	-0.62%	0.322	0.328	0.319	2,500
Mar 19 2024	0.322	-0.031	-8.78%	0.358	0.36	0.322	0
Mar 18 2024	0.353	-0.002	-0.56%	0.344	0.359	0.334	0
Mar 15 2024	0.355	-0.015	-4.05%	0.373	0.374	0.346	0
Mar 14 2024	0.37	0.011	3.06%	0.355	0.372	0.349	16,000
Mar 13 2024	0.359	-0.016	-4.27%	0.369	0.371	0.348	2,800
Mar 12 2024	0.375	-0.042	-10.07%	0.401	0.415	0.372	0
Mar 11 2024	0.417	0.007	1.71%	0.422	0.438	0.417	4,800
Mar 08 2024	0.41	0.003	0.74%	0.406	0.411	0.401	0
Mar 07 2024	0.407	-0.006	-1.45%	0.419	0.427	0.403	5,900
Mar 06 2024	0.413	-0.025	-5.71%	0.432	0.435	0.409	0
Mar 05 2024	0.438	-0.021	-4.58%	0.469	0.47	0.432	1,600
Mar 04 2024	0.459	0.003	0.66%	0.458	0.466	0.456	0
Mar 01 2024	0.456	-0.025	-5.20%	0.473	0.473	0.452	0
Feb 29 2024	0.481	-0.002	-0.41%	0.478	0.487	0.47	0
Feb 28 2024	0.483	0.008	1.68%	0.476	0.49	0.476	0
Feb 27 2024	0.475	-0.008	-1.66%	0.492	0.494	0.474	0
Feb 26 2024	0.483	0.006	1.26%	0.481	0.488	0.475	0
Feb 23 2024	0.477	-0.028	-5.54%	0.507	0.507	0.474	500

NLBNPIT1Y037 20240621 37...

NLBNPIT1W7H5 20240621 3.8

Daito Chemix (PK)

NLBNPIT1Y789 20240621 2.6

Delayed Upgrade Clock