Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1XYU1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 121.40 | 0.00 | 0.00% | 121.50 | 121.70 | 121.35 | 0 |
| May 21 2024 | 121.40 | -0.10 | -0.08% | 122.02 | 122.02 | 121.35 | 0 |
| May 20 2024 | 121.50 | -0.20 | -0.16% | 122.27 | 122.27 | 121.50 | 0 |
| May 17 2024 | 121.70 | 0.25 | 0.21% | 121.55 | 122.00 | 121.55 | 0 |
| May 16 2024 | 121.45 | 0.10 | 0.08% | 121.85 | 121.85 | 121.40 | 0 |
| May 15 2024 | 121.35 | 0.30 | 0.25% | 121.20 | 121.65 | 121.20 | 0 |
| May 14 2024 | 121.05 | 0.35 | 0.29% | 121.25 | 121.30 | 120.75 | 0 |
| May 13 2024 | 120.70 | 0.00 | 0.00% | 121.30 | 121.30 | 120.55 | 0 |
| May 10 2024 | 120.70 | 0.30 | 0.25% | 120.97 | 121.05 | 120.45 | 0 |
| May 09 2024 | 120.40 | -0.20 | -0.17% | 121.10 | 121.15 | 120.10 | 0 |
| May 08 2024 | 120.60 | 0.10 | 0.08% | 121.10 | 121.15 | 120.55 | 0 |
| May 07 2024 | 120.50 | 0.40 | 0.33% | 120.80 | 120.80 | 120.20 | 0 |
| May 06 2024 | 120.10 | 0.00 | 0.00% | 120.57 | 120.57 | 119.80 | 0 |
| May 03 2024 | 120.10 | -0.45 | -0.37% | 121.20 | 121.20 | 119.85 | 0 |
| May 02 2024 | 120.55 | 0.25 | 0.21% | 120.55 | 120.80 | 120.35 | 0 |
| Apr 30 2024 | 120.30 | 0.00 | 0.00% | 120.85 | 120.90 | 120.25 | 0 |
| Apr 29 2024 | 120.30 | -0.05 | -0.04% | 120.90 | 120.90 | 120.20 | 0 |
| Apr 26 2024 | 120.35 | 0.45 | 0.38% | 120.47 | 120.65 | 120.05 | 0 |
| Apr 25 2024 | 119.90 | -0.05 | -0.04% | 120.32 | 120.45 | 119.85 | 0 |
| Apr 24 2024 | 119.95 | 0.05 | 0.04% | 120.27 | 120.32 | 119.80 | 0 |
| Apr 23 2024 | 119.90 | 1.00 | 0.84% | 119.62 | 120.15 | 119.00 | 0 |
| Apr 22 2024 | 118.90 | 0.05 | 0.04% | 119.10 | 119.10 | 118.50 | 0 |
| Apr 19 2024 | 118.85 | -0.30 | -0.25% | 118.87 | 119.05 | 118.25 | 0 |
| Apr 18 2024 | 119.15 | 0.45 | 0.38% | 119.37 | 119.37 | 118.60 | 0 |
| Apr 17 2024 | 118.70 | 0.80 | 0.68% | 118.25 | 118.95 | 118.20 | 0 |
| Apr 16 2024 | 117.90 | -0.30 | -0.25% | 118.20 | 118.30 | 117.65 | 0 |
| Apr 15 2024 | 118.20 | 0.40 | 0.34% | 118.05 | 118.65 | 118.05 | 0 |
| Apr 12 2024 | 117.80 | -0.35 | -0.30% | 118.82 | 118.87 | 117.60 | 0 |
| Apr 11 2024 | 118.15 | -1.00 | -0.84% | 119.60 | 119.80 | 117.80 | 0 |
| Apr 10 2024 | 119.15 | 0.75 | 0.63% | 119.12 | 119.25 | 118.35 | 0 |
| Apr 09 2024 | 118.40 | -0.15 | -0.13% | 119.07 | 119.07 | 118.20 | 0 |
| Apr 08 2024 | 118.55 | 0.25 | 0.21% | 119.17 | 119.17 | 118.25 | 0 |
| Apr 05 2024 | 118.30 | -0.45 | -0.38% | 118.77 | 118.77 | 117.65 | 0 |
| Apr 04 2024 | 118.75 | -0.10 | -0.08% | 119.42 | 119.42 | 118.65 | 0 |
| Apr 03 2024 | 118.85 | 0.35 | 0.30% | 118.80 | 119.10 | 118.50 | 0 |
| Apr 02 2024 | 118.50 | 0.70 | 0.59% | 118.35 | 118.90 | 118.10 | 62 |
| Mar 28 2024 | 117.80 | -0.05 | -0.04% | 118.77 | 118.77 | 117.50 | 67 |
| Mar 27 2024 | 117.85 | -0.05 | -0.04% | 118.37 | 118.42 | 117.70 | 0 |
| Mar 26 2024 | 117.90 | 0.10 | 0.08% | 118.45 | 118.45 | 117.70 | 0 |
| Mar 25 2024 | 117.80 | 0.60 | 0.51% | 117.25 | 118.15 | 117.25 | 0 |
| Mar 22 2024 | 117.20 | 0.25 | 0.21% | 117.00 | 117.30 | 116.85 | 0 |
| Mar 21 2024 | 116.95 | 0.05 | 0.04% | 117.95 | 118.10 | 116.37 | 0 |
| Mar 20 2024 | 116.90 | 0.58 | 0.50% | 116.80 | 117.10 | 116.42 | 0 |
| Mar 19 2024 | 116.32 | 1.00 | 0.87% | 116.07 | 116.52 | 115.67 | 150 |
| Mar 18 2024 | 115.32 | 0.55 | 0.48% | 115.97 | 115.97 | 114.42 | 0 |
| Mar 15 2024 | 114.77 | 0.95 | 0.83% | 114.50 | 114.87 | 113.92 | 20 |
| Mar 14 2024 | 113.82 | -0.25 | -0.22% | 114.60 | 114.65 | 113.62 | 0 |
| Mar 13 2024 | 114.07 | 0.30 | 0.26% | 114.70 | 114.70 | 113.82 | 10 |
| Mar 12 2024 | 113.77 | 1.00 | 0.89% | 114.00 | 114.30 | 112.87 | 0 |
| Mar 11 2024 | 112.77 | -0.25 | -0.22% | 113.90 | 114.00 | 111.52 | 150 |
| Mar 08 2024 | 113.02 | 0.25 | 0.22% | 113.37 | 113.70 | 112.77 | 0 |
| Mar 07 2024 | 112.77 | -1.20 | -1.05% | 114.70 | 114.70 | 111.97 | 0 |
| Mar 06 2024 | 113.97 | 0.00 | 0.00% | 114.75 | 114.75 | 113.62 | 40 |
| Mar 05 2024 | 113.97 | 0.25 | 0.22% | 114.30 | 114.37 | 113.67 | 0 |
| Mar 04 2024 | 113.72 | 1.05 | 0.93% | 113.27 | 113.85 | 112.02 | 10 |
| Mar 01 2024 | 112.67 | 0.75 | 0.67% | 112.72 | 113.47 | 112.22 | 134 |
| Feb 29 2024 | 111.92 | -0.20 | -0.18% | 112.62 | 112.90 | 111.62 | 930 |
| Feb 28 2024 | 112.12 | -0.45 | -0.40% | 113.07 | 113.07 | 111.77 | 10 |
| Feb 27 2024 | 112.57 | -1.80 | -1.57% | 114.52 | 114.62 | 112.32 | 0 |
| Feb 26 2024 | 114.37 | 0.75 | 0.66% | 114.02 | 115.47 | 114.02 | 0 |
| Feb 23 2024 | 113.62 | 2.92 | 2.64% | 111.40 | 114.12 | 111.35 | 10 |
