Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XYU1 20241220 4.744 | P1XYU1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.55 | -0.45% | 120.70 | 11:37:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.30 | 120.55 | 121.30 | 121.25 |
P1XYU1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYU1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 120.70 | 0.30 | 0.25% | 120.97 | 121.05 | 120.45 | 0 |
| May 09 2024 | 120.40 | -0.20 | -0.17% | 121.10 | 121.15 | 120.10 | 0 |
| May 08 2024 | 120.60 | 0.10 | 0.08% | 121.10 | 121.15 | 120.55 | 0 |
| May 07 2024 | 120.50 | 0.40 | 0.33% | 120.80 | 120.80 | 120.20 | 0 |
| May 06 2024 | 120.10 | 0.00 | 0.00% | 120.57 | 120.57 | 119.80 | 0 |
| May 03 2024 | 120.10 | -0.45 | -0.37% | 121.20 | 121.20 | 119.85 | 0 |
| May 02 2024 | 120.55 | 0.25 | 0.21% | 120.55 | 120.80 | 120.35 | 0 |
| Apr 30 2024 | 120.30 | 0.00 | 0.00% | 120.85 | 120.90 | 120.25 | 0 |
| Apr 29 2024 | 120.30 | -0.05 | -0.04% | 120.90 | 120.90 | 120.20 | 0 |
| Apr 26 2024 | 120.35 | 0.45 | 0.38% | 120.47 | 120.65 | 120.05 | 0 |
| Apr 25 2024 | 119.90 | -0.05 | -0.04% | 120.32 | 120.45 | 119.85 | 0 |
| Apr 24 2024 | 119.95 | 0.05 | 0.04% | 120.27 | 120.32 | 119.80 | 0 |
| Apr 23 2024 | 119.90 | 1.00 | 0.84% | 119.62 | 120.15 | 119.00 | 0 |
| Apr 22 2024 | 118.90 | 0.05 | 0.04% | 119.10 | 119.10 | 118.50 | 0 |
| Apr 19 2024 | 118.85 | -0.30 | -0.25% | 118.87 | 119.05 | 118.25 | 0 |
| Apr 18 2024 | 119.15 | 0.45 | 0.38% | 119.37 | 119.37 | 118.60 | 0 |
| Apr 17 2024 | 118.70 | 0.80 | 0.68% | 118.25 | 118.95 | 118.20 | 0 |
| Apr 16 2024 | 117.90 | -0.30 | -0.25% | 118.20 | 118.30 | 117.65 | 0 |
| Apr 15 2024 | 118.20 | 0.40 | 0.34% | 118.05 | 118.65 | 118.05 | 0 |
