Ferrum Network TokenFRM

$ 0.052992

0.000027

(

0.05%

)

Official Links

Website

Announcement

Source Code

Info

Rank 542

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

09:38:23

Volume (24h)

$ 137,388

Last Trade Size

0.019021

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.038057

Fully Diluted Market Cap

$ 6,389,906

Genesis Date

7/29/2019

Days Range 0.052788-0.053376

52 Weeks Range 0.036214-0.79732

Circulating Supply 266,707,463 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0157	Gate.io	1034018.24	/cdn/crypto/logos/exchanges/GATE.png	$ 16,245.72	1729356256	FRM/USDT	https://gate.io/trade/FRM_USDT	USDT	1	https://gate.io/trade/FRM_USDT	52.4437898151	Recently
0.01572	Kucoin	937651.3202	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,789.12	1729356357	FRM/USDT	https://trade.kucoin.com/FRM-USDT	USDT	2	https://trade.kucoin.com/FRM-USDT	47.5562101849	Recently
2.005E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729296122	FRM/ETH	https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c	ETH	3	https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c	0	17 hours ago
0.205055	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1729296122	FRM/USDT	https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c	USDT	4	https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FRM/ETH	https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c	ETH	5	https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04890094	0.00409061	8.36509482231	0.04855027	0.05378191	0	CX
4	0.05131737	0.00167418	3.26240413334	0.0453934	0.05468697	0	CX
12	0.06555888	-0.01256733	-19.1695312672	0.04324123	0.06809421	0	CX
26	0.06138588	-0.00839433	-13.674691965	0.04324123	0.07960892	0	CX
52	0.45865369	-0.40566214	-88.4462828589	0.0362137	0.79732021	0	CX
156	1.02914501	-0.97615346	-94.85091513	0.01791523	1.4246559	0.06864354	CX
260	0.00031816	0.05267339	16555.6292431	0.00026104	1.4246559	1.5397067	CX

Ferrum Network Token is a blockchain-based financial technology for emerging markets.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729295400	0.05298172	0.00079619	1.53	0.04912831	0.05364096	0.04855027
1729209000	0.05218553	-0.00015	-0.29	0.04912831	0.05240528	0.04855027
1729122600	0.05233511	0.00024963	0.48	0.05225451	0.05301139	0.05198122
1729036200	0.05208548	-0.000612	-1.16	0.05271405	0.05378191	0.05106714
1728949800	0.05269781	0.00321642	6.50	0.04912831	0.05318082	0.04855027
1728863400	0.04948139	-0.000174	-0.35	0.04970415	0.04977031	0.04886084
1728777000	0.04965562	0.00085553	1.75	0.04890094	0.04988219	0.04883458
1728690600	0.04880009	0.00102516	2.15	0.04776732	0.0495259	0.04772521
1728604200	0.04777493	0.00029032	0.61	0.04754356	0.04836701	0.04672592
1728517800	0.04748461	-0.001457	-2.98	0.04887548	0.04947457	0.04718466
1728431400	0.04894205	0.00027289	0.56	0.04870425	0.0493264	0.04824491
1728345000	0.04866916	-0.000246	-0.50	0.04912831	0.0504863	0.04827719
1728258600	0.04891498	0.00048962	1.01	0.04832932	0.04920871	0.04827719
1728172200	0.04842536	1.4E-5	0.03	0.04852039	0.04866736	0.04793032
1728085800	0.04841092	0.00128821	2.73	0.04715499	0.04891678	0.04692461
1727999400	0.04712271	-0.000219	-0.46	0.04912831	0.0500883	0.04639249
1727913000	0.04734145	-0.001811	-3.68	0.04912831	0.0500883	0.0472388
1727826600	0.04915217	-0.002866	-5.51	0.05218854	0.05326242	0.04864751
1727740200	0.05201852	-0.001186	-2.23	0.05331315	0.05333761	0.05163396
1727653800	0.05320407	-0.000444	-0.83	0.053655	0.05379755	0.05285861
1727567400	0.05364778	-0.00044	-0.81	0.05411875	0.05423284	0.05321169
1727481000	0.05408728	0.00136521	2.59	0.05271245	0.05468697	0.05246082
1727394600	0.05272207	0.00108771	2.11	0.05178113	0.05343325	0.05131657
1727308200	0.05163436	-0.001602	-3.01	0.05315415	0.05342603	0.05131256
1727221800	0.05323615	0.00012631	0.24	0.0530958	0.05355034	0.05204398
1727135400	0.05310984	0.00133673	2.58	0.04601976	0.05414582	0.0453934
1727049000	0.05177311	-0.00074	-1.41	0.05244799	0.05256308	0.05069361
1726962600	0.05251275	0.00129864	2.54	0.05131737	0.05255666	0.05076279
1726876200	0.05121411	0.00175036	3.54	0.04942966	0.05155396	0.04892901
1726789800	0.04946375	0.00225022	4.77	0.0477617	0.04990485	0.04765163
1726703400	0.04721353	0.00034125	0.73	0.04691659	0.047318	0.04570577
1726617000	0.04687228	0.00073202	1.59	0.04601976	0.04793754	0.0453934
1726530600	0.04614026	-0.000335	-0.72	0.04653805	0.04678567	0.04523781
1726444200	0.04647549	-0.001989	-4.10	0.04847749	0.04870505	0.04629966
1726357800	0.04846465	-0.00051	-1.04	0.04896009	0.04896009	0.04797824
1726271400	0.04897433	0.00158355	3.34	0.04733724	0.04937753	0.04687509
1726185000	0.04739078	0.00040582	0.86	0.0469192	0.04785153	0.04647088
1726098600	0.04698496	-0.000904	-1.89	0.04781925	0.04782265	0.04574267
1726012200	0.04788922	0.0005231	1.10	0.04724922	0.04807629	0.0465585
1725925800	0.04736612	0.00122265	2.65	0.05035196	0.05042955	0.04560994
1725839400	0.04614347	0.0006386	1.40	0.04549645	0.0466768	0.04498578
1725753000	0.04550487	0.00094415	2.12	0.04468182	0.04629845	0.04456333
1725666600	0.04456072	-0.002929	-6.17	0.04752431	0.04823749	0.04324123
1725580200	0.04748922	-0.00153	-3.12	0.04911107	0.04943929	0.04711188
1725493800	0.04901944	-6.2E-5	-0.13	0.04851237	0.049885	0.04638407
1725407400	0.04908119	-0.001783	-3.51	0.05085702	0.0511311	0.04886225
1725321000	0.05086424	0.00212991	4.37	0.05035196	0.05135346	0.04880972
1725234600	0.04873433	-0.001623	-3.22	0.05035196	0.05042955	0.04825092
1725148200	0.05035717	-0.000309	-0.61	0.05062965	0.05076259	0.04998585
1725061800	0.05066574	-8.0E-6	-0.02	0.05064068	0.05090294	0.04894505
1724975400	0.05067396	-0.000108	-0.21	0.05068259	0.05204418	0.0502866
1724889000	0.05078223	0.00138405	2.80	0.04929633	0.05121411	0.04852902
1724802600	0.04939818	-0.004398	-8.18	0.0538571	0.05413399	0.04829323
1724716200	0.05379635	-0.001251	-2.27	0.05503263	0.05539895	0.053494
1724629800	0.05504767	-0.000311	-0.56	0.05554672	0.05597398	0.05486883
1724543400	0.05535885	-7.3E-5	-0.13	0.05548637	0.05648486	0.05486702
1724457000	0.05543203	0.00282765	5.38	0.05257992	0.05605378	0.05257912
1724370600	0.05260438	-0.000107	-0.20	0.05343485	0.05358823	0.05190082
1724284200	0.05271124	0.00099207	1.92	0.0516901	0.05299996	0.05104128
1724197800	0.05171917	-0.001113	-2.11	0.05284418	0.05402011	0.05126384
1724111400	0.05283175	0.00013955	0.26	0.05343485	0.05358823	0.0514888
1724025000	0.0526922	0.00028892	0.55	0.05238303	0.05374322	0.05211075
1723938600	0.05240328	0.00036932	0.71	0.05200589	0.05265551	0.05190924
1723852200	0.05203396	0.00040562	0.79	0.05154393	0.05269801	0.05117922
1723765800	0.05162834	-0.001772	-3.32	0.05343485	0.05360307	0.05073612
1723679400	0.05340036	-0.000663	-1.23	0.05414021	0.0555006	0.05298272
1723593000	0.05406362	-0.000858	-1.56	0.05460096	0.05482131	0.05240328
1723506600	0.05492176	0.00363046	7.08	0.05383525	0.05511885	0.05079747
1723420200	0.0512913	-0.000972	-1.86	0.05232408	0.05429459	0.05098454
1723333800	0.05226293	0.00025404	0.49	0.05200168	0.05295906	0.05179576
1723247400	0.05200889	-0.001769	-3.29	0.05383525	0.05420337	0.05131316
1723161000	0.0537775	0.00672196	14.29	0.04686266	0.05453419	0.04656251
1723074600	0.04705554	-0.00215	-4.37	0.04935247	0.05108699	0.04641494
1722988200	0.0492053	0.00034526	0.71	0.04857192	0.05111968	0.04857192
1722901800	0.04886004	-0.005336	-9.85	0.05820895	0.05872163	0.04385596
1722815400	0.05419555	-0.004094	-7.02	0.05820895	0.05872163	0.05315255
1722729000	0.05828936	-0.001538	-2.57	0.05986529	0.06045917	0.05735422
1722642600	0.05982779	-0.004387	-6.83	0.0641604	0.0644425	0.05949356
1722556200	0.06421473	-0.000537	-0.83	0.06489723	0.06493292	0.06174136
1722469800	0.06475127	-0.000937	-1.43	0.06567016	0.06711757	0.06447017
1722383400	0.06568861	-0.00078	-1.17	0.06650564	0.06748088	0.06490365
1722297000	0.06646835	0.0008411	1.28	0.06689782	0.06809421	0.06238437
1722210600	0.06562725	0.00034726	0.53	0.06510174	0.06580109	0.06420571
1722124200	0.06527999	-0.000431	-0.66	0.06555888	0.06665843	0.06428992
1722037800	0.06571126	0.00206154	3.24	0.06363228	0.06586826	0.06361865
1721951400	0.06364972	-0.003219	-4.81	0.06689782	0.06698464	0.06204853
1721865000	0.06686855	-0.002918	-4.18	0.06983936	0.06992718	0.06630715
1721778600	0.06978703	0.00073564	1.07	0.0690137	0.07098321	0.06823355
1721692200	0.06905139	-0.001571	-2.22	0.07051765	0.07072898	0.06866523
1721605800	0.07062231	-6.0E-6	-0.01	0.07051765	0.07107644	0.06876327
1721519400	0.07062853	0.00031539	0.45	0.0702961	0.07096918	0.06983535
1721433000	0.07031314	0.00152801	2.22	0.06852308	0.07099163	0.0677327