Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XYK2 20240621 37.765 | P1XYK2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.25 | -1.27% | 97.50 | 13:29:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.30 | 97.40 | 99.70 | 98.75 |
P1XYK2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYK2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 99.15 | 2.65 | 2.75% | 96.75 | 99.75 | 96.65 | 20 |
| May 09 2024 | 96.50 | 1.85 | 1.95% | 94.40 | 97.10 | 94.40 | 0 |
| May 08 2024 | 94.65 | -0.65 | -0.68% | 94.85 | 96.20 | 94.00 | 0 |
| May 07 2024 | 95.30 | 10.45 | 12.32% | 88.90 | 96.00 | 88.90 | 0 |
| May 06 2024 | 84.85 | 1.75 | 2.11% | 82.95 | 84.85 | 82.90 | 0 |
| May 03 2024 | 83.10 | 0.20 | 0.24% | 83.35 | 84.45 | 82.95 | 0 |
| May 02 2024 | 82.90 | -3.05 | -3.55% | 84.95 | 85.20 | 82.90 | 0 |
| Apr 30 2024 | 85.95 | -0.60 | -0.69% | 86.95 | 88.05 | 85.90 | 0 |
| Apr 29 2024 | 86.55 | -0.35 | -0.40% | 87.35 | 87.35 | 86.00 | 0 |
| Apr 26 2024 | 86.90 | 1.40 | 1.64% | 86.35 | 87.40 | 85.65 | 0 |
| Apr 25 2024 | 85.50 | 2.80 | 3.39% | 80.35 | 86.55 | 79.95 | 0 |
| Apr 24 2024 | 82.70 | 3.90 | 4.95% | 80.90 | 84.95 | 80.90 | 0 |
| Apr 23 2024 | 78.80 | 0.10 | 0.13% | 79.35 | 79.35 | 78.35 | 0 |
| Apr 22 2024 | 78.70 | -0.80 | -1.01% | 79.50 | 80.50 | 78.70 | 0 |
| Apr 19 2024 | 79.50 | -5.10 | -6.03% | 81.10 | 82.45 | 79.50 | 0 |
| Apr 18 2024 | 84.60 | -4.12 | -4.64% | 89.52 | 89.52 | 81.35 | 0 |
| Apr 17 2024 | 88.72 | -1.40 | -1.55% | 87.72 | 90.82 | 87.22 | 0 |
| Apr 16 2024 | 90.12 | -1.85 | -2.01% | 90.82 | 90.97 | 87.17 | 0 |
| Apr 15 2024 | 91.97 | 1.05 | 1.15% | 91.57 | 95.25 | 91.27 | 0 |
