Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1XYK2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 96.75 | -1.70 | -1.73% | 98.70 | 99.45 | 96.55 | 0 |
| Jun 05 2024 | 98.45 | 1.20 | 1.23% | 97.40 | 98.80 | 96.50 | 0 |
| Jun 04 2024 | 97.25 | -0.35 | -0.36% | 97.00 | 98.95 | 96.85 | 0 |
| Jun 03 2024 | 97.60 | 0.55 | 0.57% | 98.00 | 99.60 | 97.40 | 0 |
| May 31 2024 | 97.05 | -1.00 | -1.02% | 97.55 | 98.30 | 96.35 | 0 |
| May 30 2024 | 98.05 | 0.40 | 0.41% | 97.00 | 98.45 | 96.95 | 0 |
| May 29 2024 | 97.65 | -3.40 | -3.36% | 99.80 | 100.80 | 97.50 | 0 |
| May 28 2024 | 101.05 | 1.00 | 1.00% | 99.90 | 101.05 | 99.80 | 0 |
| May 27 2024 | 100.05 | 0.45 | 0.45% | 99.65 | 100.60 | 99.65 | 0 |
| May 24 2024 | 99.60 | 0.00 | 0.00% | 98.65 | 99.70 | 98.45 | 0 |
| May 23 2024 | 99.60 | 0.35 | 0.35% | 99.70 | 100.60 | 99.10 | 0 |
| May 22 2024 | 99.25 | 3.50 | 3.66% | 95.60 | 99.25 | 95.30 | 0 |
| May 21 2024 | 95.75 | -2.80 | -2.84% | 97.90 | 97.90 | 95.75 | 0 |
| May 20 2024 | 98.55 | 1.60 | 1.65% | 97.05 | 98.65 | 97.05 | 0 |
| May 17 2024 | 96.95 | -0.75 | -0.77% | 96.25 | 97.20 | 95.20 | 0 |
| May 16 2024 | 97.70 | -2.00 | -2.01% | 99.40 | 99.90 | 97.65 | 0 |
| May 15 2024 | 99.70 | 2.10 | 2.15% | 97.75 | 99.70 | 97.75 | 0 |
| May 14 2024 | 97.60 | 0.10 | 0.10% | 97.30 | 97.90 | 97.25 | 0 |
| May 13 2024 | 97.50 | -1.65 | -1.66% | 99.30 | 99.70 | 97.40 | 0 |
| May 10 2024 | 99.15 | 2.65 | 2.75% | 96.75 | 99.75 | 96.65 | 20 |
| May 09 2024 | 96.50 | 1.85 | 1.95% | 94.40 | 97.10 | 94.40 | 0 |
| May 08 2024 | 94.65 | -0.65 | -0.68% | 94.85 | 96.20 | 94.00 | 0 |
| May 07 2024 | 95.30 | 10.45 | 12.32% | 88.90 | 96.00 | 88.90 | 0 |
| May 06 2024 | 84.85 | 1.75 | 2.11% | 82.95 | 84.85 | 82.90 | 0 |
| May 03 2024 | 83.10 | 0.20 | 0.24% | 83.35 | 84.45 | 82.95 | 0 |
| May 02 2024 | 82.90 | -3.05 | -3.55% | 84.95 | 85.20 | 82.90 | 0 |
| Apr 30 2024 | 85.95 | -0.60 | -0.69% | 86.95 | 88.05 | 85.90 | 0 |
| Apr 29 2024 | 86.55 | -0.35 | -0.40% | 87.35 | 87.35 | 86.00 | 0 |
| Apr 26 2024 | 86.90 | 1.40 | 1.64% | 86.35 | 87.40 | 85.65 | 0 |
| Apr 25 2024 | 85.50 | 2.80 | 3.39% | 80.35 | 86.55 | 79.95 | 0 |
| Apr 24 2024 | 82.70 | 3.90 | 4.95% | 80.90 | 84.95 | 80.90 | 0 |
| Apr 23 2024 | 78.80 | 0.10 | 0.13% | 79.35 | 79.35 | 78.35 | 0 |
| Apr 22 2024 | 78.70 | -0.80 | -1.01% | 79.50 | 80.50 | 78.70 | 0 |
| Apr 19 2024 | 79.50 | -5.10 | -6.03% | 81.10 | 82.45 | 79.50 | 0 |
| Apr 18 2024 | 84.60 | -4.12 | -4.64% | 89.52 | 89.52 | 81.35 | 0 |
| Apr 17 2024 | 88.72 | -1.40 | -1.55% | 87.72 | 90.82 | 87.22 | 0 |
| Apr 16 2024 | 90.12 | -1.85 | -2.01% | 90.82 | 90.97 | 87.17 | 0 |
| Apr 15 2024 | 91.97 | 1.05 | 1.15% | 91.57 | 95.25 | 91.27 | 0 |
| Apr 12 2024 | 90.92 | -3.65 | -3.86% | 96.70 | 97.65 | 89.67 | 0 |
| Apr 11 2024 | 94.57 | -3.23 | -3.30% | 98.17 | 98.47 | 93.47 | 0 |
| Apr 10 2024 | 97.80 | 0.35 | 0.36% | 98.52 | 100.20 | 97.00 | 0 |
| Apr 09 2024 | 97.45 | 4.93 | 5.33% | 92.62 | 98.30 | 92.57 | 0 |
| Apr 08 2024 | 92.52 | 4.65 | 5.29% | 89.47 | 92.77 | 88.57 | 0 |
| Apr 05 2024 | 87.87 | -2.15 | -2.39% | 86.52 | 89.22 | 86.17 | 0 |
| Apr 04 2024 | 90.02 | 1.95 | 2.21% | 88.92 | 90.17 | 87.27 | 0 |
| Apr 03 2024 | 88.07 | 4.52 | 5.41% | 86.72 | 89.17 | 85.47 | 0 |
| Apr 02 2024 | 83.55 | -3.92 | -4.48% | 88.77 | 90.12 | 83.00 | 0 |
| Mar 28 2024 | 87.47 | -0.15 | -0.17% | 87.75 | 88.82 | 86.67 | 0 |
| Mar 27 2024 | 87.62 | 0.60 | 0.69% | 86.92 | 87.62 | 85.17 | 0 |
| Mar 26 2024 | 87.02 | 3.27 | 3.90% | 84.02 | 88.62 | 83.65 | 0 |
| Mar 25 2024 | 83.75 | -1.87 | -2.18% | 86.02 | 86.32 | 82.85 | 0 |
| Mar 22 2024 | 85.62 | -3.25 | -3.66% | 88.72 | 88.72 | 85.00 | 0 |
| Mar 21 2024 | 88.87 | 4.42 | 5.23% | 89.22 | 89.82 | 86.97 | 0 |
| Mar 20 2024 | 84.45 | -2.37 | -2.73% | 87.45 | 87.45 | 83.10 | 0 |
| Mar 19 2024 | 86.82 | -3.00 | -3.34% | 90.12 | 90.67 | 85.72 | 0 |
| Mar 18 2024 | 89.82 | 1.25 | 1.41% | 90.37 | 90.87 | 88.32 | 0 |
| Mar 15 2024 | 88.57 | -8.33 | -8.60% | 97.25 | 97.60 | 88.17 | 0 |
| Mar 14 2024 | 96.90 | -2.65 | -2.66% | 100.40 | 100.55 | 96.00 | 20 |
| Mar 13 2024 | 99.55 | 0.35 | 0.35% | 100.32 | 100.90 | 99.30 | 200 |
| Mar 12 2024 | 99.20 | 3.65 | 3.82% | 96.30 | 99.80 | 95.90 | 0 |
| Mar 11 2024 | 95.55 | -2.40 | -2.45% | 97.42 | 97.92 | 93.17 | 0 |
| Mar 08 2024 | 97.95 | -1.80 | -1.80% | 99.85 | 100.25 | 97.95 | 0 |
