Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XXQ1 20240621 2.6 | P1XXQ1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.905 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.905 |
P1XXQ1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XXQ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
| May 09 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
| May 08 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
| May 07 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
| May 06 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
| May 03 2024 | 1.925 | -0.15 | -7.00% | 2.11 | 2.11 | 1.87 | 0 |
| May 02 2024 | 2.07 | 0.03 | 1.47% | 2.035 | 2.11 | 2.025 | 0 |
| Apr 30 2024 | 2.04 | 0.08 | 4.08% | 1.985 | 2.085 | 1.945 | 0 |
| Apr 29 2024 | 1.96 | 0.04 | 2.35% | 1.96 | 1.99 | 1.89 | 0 |
| Apr 26 2024 | 1.915 | 0.03 | 1.59% | 1.94 | 1.965 | 1.885 | 0 |
| Apr 25 2024 | 1.885 | 0.11 | 6.20% | 1.785 | 1.89 | 1.775 | 0 |
| Apr 24 2024 | 1.775 | -0.02 | -1.11% | 1.91 | 1.91 | 1.765 | 0 |
| Apr 23 2024 | 1.795 | 0.16 | 9.45% | 1.69 | 1.805 | 1.665 | 0 |
| Apr 22 2024 | 1.64 | 0.10 | 6.84% | 1.585 | 1.655 | 1.535 | 0 |
| Apr 19 2024 | 1.535 | -0.02 | -0.97% | 1.525 | 1.585 | 1.515 | 0 |
| Apr 18 2024 | 1.55 | 0.08 | 5.37% | 1.50 | 1.555 | 1.48 | 0 |
| Apr 17 2024 | 1.471 | 0.11 | 8.24% | 1.352 | 1.488 | 1.343 | 0 |
| Apr 16 2024 | 1.359 | -0.05 | -3.69% | 1.366 | 1.377 | 1.326 | 0 |
| Apr 15 2024 | 1.411 | -0.01 | -0.35% | 1.443 | 1.468 | 1.393 | 0 |
