Register for real-time alerts, custom portfolio, and market movers
P1XXQ1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
| Jun 04 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
| Jun 03 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
| May 31 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
| May 30 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
| May 29 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
| May 28 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
| May 27 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
| May 24 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
| May 23 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
| May 22 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
| May 21 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
| May 20 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
| May 17 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
| May 16 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
| May 15 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
| May 14 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
| May 13 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
| May 10 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
| May 09 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
| May 08 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
| May 07 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
| May 06 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
| May 03 2024 | 1.925 | -0.15 | -7.00% | 2.11 | 2.11 | 1.87 | 0 |
| May 02 2024 | 2.07 | 0.03 | 1.47% | 2.035 | 2.11 | 2.025 | 0 |
| Apr 30 2024 | 2.04 | 0.08 | 4.08% | 1.985 | 2.085 | 1.945 | 0 |
| Apr 29 2024 | 1.96 | 0.04 | 2.35% | 1.96 | 1.99 | 1.89 | 0 |
| Apr 26 2024 | 1.915 | 0.03 | 1.59% | 1.94 | 1.965 | 1.885 | 0 |
| Apr 25 2024 | 1.885 | 0.11 | 6.20% | 1.785 | 1.89 | 1.775 | 0 |
| Apr 24 2024 | 1.775 | -0.02 | -1.11% | 1.91 | 1.91 | 1.765 | 0 |
| Apr 23 2024 | 1.795 | 0.16 | 9.45% | 1.69 | 1.805 | 1.665 | 0 |
| Apr 22 2024 | 1.64 | 0.10 | 6.84% | 1.585 | 1.655 | 1.535 | 0 |
| Apr 19 2024 | 1.535 | -0.02 | -0.97% | 1.525 | 1.585 | 1.515 | 0 |
| Apr 18 2024 | 1.55 | 0.08 | 5.37% | 1.50 | 1.555 | 1.48 | 0 |
| Apr 17 2024 | 1.471 | 0.11 | 8.24% | 1.352 | 1.488 | 1.343 | 0 |
| Apr 16 2024 | 1.359 | -0.05 | -3.69% | 1.366 | 1.377 | 1.326 | 0 |
| Apr 15 2024 | 1.411 | -0.01 | -0.35% | 1.443 | 1.468 | 1.393 | 0 |
| Apr 12 2024 | 1.416 | -0.01 | -0.91% | 1.47 | 1.478 | 1.39 | 0 |
| Apr 11 2024 | 1.429 | -0.16 | -10.13% | 1.605 | 1.61 | 1.395 | 0 |
| Apr 10 2024 | 1.59 | 0.08 | 5.30% | 1.55 | 1.625 | 1.468 | 0 |
| Apr 09 2024 | 1.51 | -0.07 | -4.13% | 1.585 | 1.60 | 1.488 | 0 |
| Apr 08 2024 | 1.575 | 0.05 | 3.28% | 1.55 | 1.58 | 1.515 | 0 |
| Apr 05 2024 | 1.525 | -0.08 | -4.69% | 1.545 | 1.55 | 1.442 | 0 |
| Apr 04 2024 | 1.60 | -0.02 | -0.93% | 1.60 | 1.64 | 1.585 | 0 |
| Apr 03 2024 | 1.615 | 0.10 | 6.60% | 1.525 | 1.63 | 1.525 | 0 |
| Apr 02 2024 | 1.515 | -0.02 | -1.30% | 1.555 | 1.575 | 1.489 | 0 |
| Mar 28 2024 | 1.535 | 0.04 | 2.88% | 1.565 | 1.565 | 1.497 | 0 |
| Mar 27 2024 | 1.492 | -0.09 | -5.57% | 1.655 | 1.655 | 1.491 | 3,652 |
| Mar 26 2024 | 1.58 | 0.12 | 8.15% | 1.488 | 1.615 | 1.478 | 0 |
| Mar 25 2024 | 1.461 | 0.09 | 6.33% | 1.393 | 1.467 | 1.375 | 0 |
| Mar 22 2024 | 1.374 | 0.01 | 0.44% | 1.371 | 1.386 | 1.34 | 0 |
| Mar 21 2024 | 1.368 | -0.02 | -1.37% | 1.464 | 1.464 | 1.331 | 3,652 |
| Mar 20 2024 | 1.387 | 0.04 | 3.28% | 1.382 | 1.391 | 1.329 | 0 |
| Mar 19 2024 | 1.343 | 0.11 | 9.01% | 1.271 | 1.367 | 1.262 | 0 |
| Mar 18 2024 | 1.232 | 0.05 | 4.23% | 1.214 | 1.252 | 1.173 | 0 |
| Mar 15 2024 | 1.182 | 0.05 | 4.23% | 1.148 | 1.224 | 1.148 | 0 |
| Mar 14 2024 | 1.134 | -0.02 | -1.48% | 1.182 | 1.185 | 1.126 | 0 |
| Mar 13 2024 | 1.151 | -0.01 | -0.95% | 1.187 | 1.218 | 1.143 | 0 |
| Mar 12 2024 | 1.162 | 0.11 | 10.46% | 1.085 | 1.183 | 1.052 | 0 |
| Mar 11 2024 | 1.052 | 0.07 | 7.57% | 0.99 | 1.052 | 0.89 | 0 |
| Mar 08 2024 | 0.978 | 0.009 | 0.93% | 0.982 | 0.993 | 0.95 | 0 |
