Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1XXH0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 6.24 | -0.59 | -8.64% | 6.05 | 6.29 | 6.03 | 0 |
| May 31 2024 | 6.83 | 0.34 | 5.24% | 6.67 | 6.83 | 6.38 | 0 |
| May 30 2024 | 6.49 | 0.22 | 3.51% | 6.61 | 6.62 | 6.44 | 0 |
| May 29 2024 | 6.27 | 0.34 | 5.73% | 6.15 | 6.33 | 6.09 | 0 |
| May 28 2024 | 5.93 | 0.03 | 0.51% | 5.89 | 5.98 | 5.79 | 0 |
| May 27 2024 | 5.90 | -0.04 | -0.67% | 5.98 | 5.99 | 5.90 | 0 |
| May 24 2024 | 5.94 | 0.06 | 1.02% | 6.25 | 6.25 | 5.91 | 0 |
| May 23 2024 | 5.88 | 0.05 | 0.86% | 5.65 | 6.01 | 5.55 | 0 |
| May 22 2024 | 5.83 | -0.03 | -0.51% | 5.79 | 5.89 | 5.78 | 0 |
| May 21 2024 | 5.86 | 0.09 | 1.56% | 5.90 | 5.97 | 5.85 | 0 |
| May 20 2024 | 5.77 | -0.24 | -3.99% | 5.88 | 5.93 | 5.77 | 0 |
| May 17 2024 | 6.01 | 0.20 | 3.44% | 6.01 | 6.07 | 5.97 | 0 |
| May 16 2024 | 5.81 | -0.26 | -4.28% | 5.86 | 5.93 | 5.77 | 0 |
| May 15 2024 | 6.07 | -0.60 | -9.00% | 6.48 | 6.53 | 6.07 | 0 |
| May 14 2024 | 6.67 | -0.08 | -1.19% | 6.77 | 6.86 | 6.64 | 0 |
| May 13 2024 | 6.75 | -0.06 | -0.88% | 6.72 | 6.75 | 6.61 | 0 |
| May 10 2024 | 6.81 | -0.11 | -1.59% | 6.80 | 6.83 | 6.63 | 0 |
| May 09 2024 | 6.92 | -0.24 | -3.35% | 7.18 | 7.26 | 6.92 | 0 |
| May 08 2024 | 7.16 | 0.12 | 1.70% | 7.13 | 7.34 | 7.09 | 0 |
| May 07 2024 | 7.04 | -0.36 | -4.86% | 7.18 | 7.22 | 7.03 | 0 |
| May 06 2024 | 7.40 | -0.42 | -5.37% | 7.62 | 7.62 | 7.37 | 0 |
| May 03 2024 | 7.82 | -0.74 | -8.64% | 8.16 | 8.21 | 7.63 | 0 |
| May 02 2024 | 8.56 | 0.44 | 5.42% | 8.47 | 8.74 | 8.33 | 0 |
| Apr 30 2024 | 8.12 | 0.27 | 3.44% | 7.89 | 8.16 | 7.82 | 0 |
| Apr 29 2024 | 7.85 | -0.16 | -2.00% | 7.83 | 7.93 | 7.77 | 0 |
| Apr 26 2024 | 8.01 | -0.75 | -8.56% | 7.99 | 8.17 | 7.90 | 0 |
| Apr 25 2024 | 8.76 | 0.38 | 4.53% | 8.55 | 8.97 | 8.42 | 0 |
| Apr 24 2024 | 8.38 | 0.11 | 1.33% | 8.04 | 8.38 | 8.04 | 0 |
| Apr 23 2024 | 8.27 | -0.87 | -9.52% | 8.86 | 8.87 | 8.27 | 0 |
| Apr 22 2024 | 9.14 | 0.16 | 1.78% | 9.05 | 9.19 | 8.95 | 0 |
| Apr 19 2024 | 8.98 | 0.51 | 6.02% | 9.23 | 9.23 | 8.77 | 0 |
| Apr 18 2024 | 8.47 | -0.06 | -0.70% | 8.52 | 8.77 | 8.40 | 0 |
| Apr 17 2024 | 8.53 | 0.12 | 1.43% | 8.61 | 8.61 | 8.23 | 0 |
| Apr 16 2024 | 8.41 | 0.67 | 8.66% | 8.44 | 8.55 | 8.20 | 0 |
| Apr 15 2024 | 7.74 | 0.22 | 2.93% | 7.57 | 7.76 | 7.34 | 0 |
| Apr 12 2024 | 7.52 | 0.07 | 0.94% | 7.02 | 7.62 | 6.99 | 0 |
| Apr 11 2024 | 7.45 | 0.09 | 1.22% | 7.35 | 7.62 | 7.21 | 0 |
| Apr 10 2024 | 7.36 | 0.24 | 3.37% | 6.79 | 7.58 | 6.68 | 0 |
| Apr 09 2024 | 7.12 | 0.35 | 5.17% | 6.84 | 7.27 | 6.68 | 0 |
| Apr 08 2024 | 6.77 | -0.22 | -3.15% | 6.92 | 7.03 | 6.74 | 0 |
| Apr 05 2024 | 6.99 | 0.51 | 7.87% | 7.29 | 7.38 | 6.96 | 415 |
| Apr 04 2024 | 6.48 | -0.19 | -2.85% | 6.68 | 6.68 | 6.41 | 0 |
| Apr 03 2024 | 6.67 | -0.35 | -4.99% | 6.99 | 7.02 | 6.67 | 0 |
| Apr 02 2024 | 7.02 | 0.56 | 8.67% | 6.68 | 7.11 | 6.61 | 0 |
| Mar 28 2024 | 6.46 | -0.28 | -4.15% | 6.49 | 6.54 | 6.42 | 0 |
| Mar 27 2024 | 6.74 | 0.10 | 1.51% | 6.69 | 6.78 | 6.57 | 0 |
| Mar 26 2024 | 6.64 | -0.04 | -0.60% | 6.59 | 6.66 | 6.52 | 0 |
| Mar 25 2024 | 6.68 | 0.06 | 0.91% | 6.70 | 6.79 | 6.63 | 0 |
| Mar 22 2024 | 6.62 | 0.29 | 4.58% | 6.52 | 6.64 | 6.46 | 0 |
| Mar 21 2024 | 6.33 | -0.77 | -10.85% | 6.39 | 6.48 | 6.33 | 0 |
| Mar 20 2024 | 7.10 | -0.18 | -2.47% | 7.13 | 7.17 | 7.06 | 415 |
| Mar 19 2024 | 7.28 | 0.05 | 0.69% | 7.40 | 7.60 | 7.28 | 0 |
| Mar 18 2024 | 7.23 | -0.45 | -5.86% | 7.49 | 7.51 | 7.13 | 0 |
| Mar 15 2024 | 7.68 | 0.37 | 5.06% | 7.35 | 7.69 | 7.19 | 0 |
| Mar 14 2024 | 7.31 | 0.18 | 2.52% | 7.06 | 7.39 | 6.96 | 0 |
| Mar 13 2024 | 7.13 | -0.13 | -1.79% | 7.07 | 7.18 | 7.04 | 0 |
| Mar 12 2024 | 7.26 | -0.41 | -5.35% | 7.42 | 7.62 | 7.15 | 0 |
| Mar 11 2024 | 7.67 | 0.44 | 6.09% | 7.56 | 7.84 | 7.56 | 0 |
| Mar 08 2024 | 7.23 | -0.07 | -0.96% | 7.23 | 7.35 | 6.95 | 1,300 |
| Mar 07 2024 | 7.30 | -0.34 | -4.45% | 7.85 | 7.94 | 7.28 | 0 |
| Mar 06 2024 | 7.64 | -0.29 | -3.66% | 7.97 | 7.99 | 7.62 | 0 |
