Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XXH0 20351219 5953.42 | P1XXH0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -1.90% | 6.73 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.80 | 6.63 | 6.83 | 6.73 | 6.86 |
P1XXH0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XXH0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.81 | -0.11 | -1.59% | 6.80 | 6.83 | 6.63 | 0 |
| May 09 2024 | 6.92 | -0.24 | -3.35% | 7.18 | 7.26 | 6.92 | 0 |
| May 08 2024 | 7.16 | 0.12 | 1.70% | 7.13 | 7.34 | 7.09 | 0 |
| May 07 2024 | 7.04 | -0.36 | -4.86% | 7.18 | 7.22 | 7.03 | 0 |
| May 06 2024 | 7.40 | -0.42 | -5.37% | 7.62 | 7.62 | 7.37 | 0 |
| May 03 2024 | 7.82 | -0.74 | -8.64% | 8.16 | 8.21 | 7.63 | 0 |
| May 02 2024 | 8.56 | 0.44 | 5.42% | 8.47 | 8.74 | 8.33 | 0 |
| Apr 30 2024 | 8.12 | 0.27 | 3.44% | 7.89 | 8.16 | 7.82 | 0 |
| Apr 29 2024 | 7.85 | -0.16 | -2.00% | 7.83 | 7.93 | 7.77 | 0 |
| Apr 26 2024 | 8.01 | -0.75 | -8.56% | 7.99 | 8.17 | 7.90 | 0 |
| Apr 25 2024 | 8.76 | 0.38 | 4.53% | 8.55 | 8.97 | 8.42 | 0 |
| Apr 24 2024 | 8.38 | 0.11 | 1.33% | 8.04 | 8.38 | 8.04 | 0 |
| Apr 23 2024 | 8.27 | -0.87 | -9.52% | 8.86 | 8.87 | 8.27 | 0 |
| Apr 22 2024 | 9.14 | 0.16 | 1.78% | 9.05 | 9.19 | 8.95 | 0 |
| Apr 19 2024 | 8.98 | 0.51 | 6.02% | 9.23 | 9.23 | 8.77 | 0 |
| Apr 18 2024 | 8.47 | -0.06 | -0.70% | 8.52 | 8.77 | 8.40 | 0 |
| Apr 17 2024 | 8.53 | 0.12 | 1.43% | 8.61 | 8.61 | 8.23 | 0 |
| Apr 16 2024 | 8.41 | 0.67 | 8.66% | 8.44 | 8.55 | 8.20 | 0 |
| Apr 15 2024 | 7.74 | 0.22 | 2.93% | 7.57 | 7.76 | 7.34 | 0 |
| Apr 12 2024 | 7.52 | 0.07 | 0.94% | 7.02 | 7.62 | 6.99 | 0 |
| Apr 11 2024 | 7.45 | 0.09 | 1.22% | 7.35 | 7.62 | 7.21 | 0 |
