P1XW15 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
May 21 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
May 20 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
May 17 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
May 16 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
May 15 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
May 14 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
May 13 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
May 10 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
May 09 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
May 08 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
May 07 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
May 06 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
May 03 2024 | 0.1125 | -0.0065 | -5.46% | 0.117 | 0.117 | 0.109 | 0 |
May 02 2024 | 0.119 | 0.0005 | 0.42% | 0.119 | 0.1195 | 0.116 | 0 |
Apr 30 2024 | 0.1185 | 0.0045 | 3.95% | 0.1135 | 0.1195 | 0.113 | 0 |
Apr 29 2024 | 0.114 | -0.003 | -2.56% | 0.1145 | 0.118 | 0.113 | 0 |
Apr 26 2024 | 0.117 | 0.0005 | 0.43% | 0.115 | 0.1175 | 0.115 | 0 |
Apr 25 2024 | 0.1165 | 0.0015 | 1.30% | 0.114 | 0.119 | 0.1135 | 0 |
Apr 24 2024 | 0.115 | 0.0045 | 4.07% | 0.1185 | 0.1185 | 0.114 | 0 |
Apr 23 2024 | 0.1105 | -0.0035 | -3.07% | 0.112 | 0.112 | 0.103 | 0 |
Apr 22 2024 | 0.114 | -0.0065 | -5.39% | 0.117 | 0.117 | 0.112 | 0 |
Apr 19 2024 | 0.1205 | 0.0005 | 0.42% | 0.1225 | 0.124 | 0.117 | 0 |
Apr 18 2024 | 0.12 | 0.0045 | 3.90% | 0.117 | 0.122 | 0.115 | 0 |
Apr 17 2024 | 0.1155 | 0.0005 | 0.43% | 0.1175 | 0.1175 | 0.112 | 0 |
Apr 16 2024 | 0.115 | 0.0015 | 1.32% | 0.116 | 0.1185 | 0.1135 | 0 |
Apr 15 2024 | 0.1135 | 0.0005 | 0.44% | 0.1135 | 0.1145 | 0.1105 | 0 |
Apr 12 2024 | 0.113 | 0.0045 | 4.15% | 0.1075 | 0.114 | 0.106 | 0 |
Apr 11 2024 | 0.1085 | 0.003 | 2.84% | 0.106 | 0.1095 | 0.105 | 0 |
Apr 10 2024 | 0.1055 | 0.002 | 1.93% | 0.101 | 0.1075 | 0.0995 | 0 |
Apr 09 2024 | 0.1035 | -0.0035 | -3.27% | 0.108 | 0.108 | 0.103 | 0 |
Apr 08 2024 | 0.107 | -0.0065 | -5.73% | 0.112 | 0.1135 | 0.107 | 0 |
Apr 05 2024 | 0.1135 | 0.0035 | 3.18% | 0.1135 | 0.1145 | 0.111 | 0 |
Apr 04 2024 | 0.11 | 0.0015 | 1.38% | 0.1095 | 0.1115 | 0.1075 | 0 |
Apr 03 2024 | 0.1085 | -0.01 | -8.44% | 0.1185 | 0.119 | 0.106 | 0 |
Apr 02 2024 | 0.1185 | 0.005 | 4.41% | 0.115 | 0.1185 | 0.113 | 0 |
Mar 28 2024 | 0.1135 | -0.0005 | -0.44% | 0.114 | 0.1145 | 0.112 | 0 |
Mar 27 2024 | 0.114 | 0.003 | 2.70% | 0.111 | 0.1145 | 0.11 | 0 |
Mar 26 2024 | 0.111 | -0.0035 | -3.06% | 0.1145 | 0.1165 | 0.11 | 0 |
Mar 25 2024 | 0.1145 | -0.0075 | -6.15% | 0.123 | 0.123 | 0.113 | 0 |
Mar 22 2024 | 0.122 | -0.003 | -2.40% | 0.125 | 0.1255 | 0.119 | 0 |
Mar 21 2024 | 0.125 | 0.011 | 9.65% | 0.112 | 0.125 | 0.111 | 0 |
Mar 20 2024 | 0.114 | -0.005 | -4.20% | 0.117 | 0.1195 | 0.111 | 0 |
Mar 19 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.12 | 0.117 | 0 |
Mar 18 2024 | 0.119 | -0.0005 | -0.42% | 0.1195 | 0.12 | 0.1165 | 0 |
Mar 15 2024 | 0.1195 | 0.0015 | 1.27% | 0.1175 | 0.1195 | 0.1115 | 0 |
Mar 14 2024 | 0.118 | -0.0065 | -5.22% | 0.124 | 0.1255 | 0.116 | 0 |
Mar 13 2024 | 0.1245 | -0.0005 | -0.40% | 0.128 | 0.1305 | 0.123 | 0 |
Mar 12 2024 | 0.125 | -0.0005 | -0.40% | 0.1245 | 0.127 | 0.12 | 0 |
Mar 11 2024 | 0.1255 | 0.011 | 9.61% | 0.113 | 0.136 | 0.1095 | 0 |
Mar 08 2024 | 0.1145 | 0.0135 | 13.37% | 0.116 | 0.123 | 0.1105 | 0 |
Mar 07 2024 | 0.101 | 0.0395 | 64.23% | 0.068 | 0.101 | 0.068 | 0 |
Mar 06 2024 | 0.0615 | 0.0015 | 2.50% | 0.061 | 0.0645 | 0.0525 | 0 |
Mar 05 2024 | 0.06 | 0.003 | 5.26% | 0.059 | 0.061 | 0.058 | 0 |
Mar 04 2024 | 0.057 | 0.001 | 1.79% | 0.0565 | 0.058 | 0.0535 | 0 |
Mar 01 2024 | 0.056 | -0.0045 | -7.44% | 0.0595 | 0.061 | 0.054 | 0 |
Feb 29 2024 | 0.0605 | 0.0065 | 12.04% | 0.055 | 0.0605 | 0.0545 | 0 |
Feb 28 2024 | 0.054 | -0.0005 | -0.92% | 0.056 | 0.056 | 0.0495 | 0 |
Feb 27 2024 | 0.0545 | -0.001 | -1.80% | 0.056 | 0.0575 | 0.0545 | 0 |
Feb 26 2024 | 0.0555 | 0.0005 | 0.91% | 0.0555 | 0.0555 | 0.051 | 0 |
Feb 23 2024 | 0.055 | 0.002 | 3.77% | 0.053 | 0.057 | 0.053 | 0 |