Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XW15 20240621 0.34 (P1XW15)
NLBNPIT1XW15 20240621 0.34 (P1XW15) Historical

P1XW15 NLBNPIT1XW15 20240621 0.34

0.11

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XW15 20240621 0.34	P1XW15	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.11	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.11

more quote information »

P1XW15 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

P1XW15 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.1125	0.00	0.00%	0.1125	0.1125	0.1125	0
May 09 2024	0.1125	0.00	0.00%	0.1125	0.1125	0.1125	0
May 08 2024	0.1125	0.00	0.00%	0.1125	0.1125	0.1125	0
May 07 2024	0.1125	0.00	0.00%	0.1125	0.1125	0.1125	0
May 06 2024	0.1125	0.00	0.00%	0.1125	0.1125	0.1125	0
May 03 2024	0.1125	-0.0065	-5.46%	0.117	0.117	0.109	0
May 02 2024	0.119	0.0005	0.42%	0.119	0.1195	0.116	0
Apr 30 2024	0.1185	0.0045	3.95%	0.1135	0.1195	0.113	0
Apr 29 2024	0.114	-0.003	-2.56%	0.1145	0.118	0.113	0
Apr 26 2024	0.117	0.0005	0.43%	0.115	0.1175	0.115	0
Apr 25 2024	0.1165	0.0015	1.30%	0.114	0.119	0.1135	0
Apr 24 2024	0.115	0.0045	4.07%	0.1185	0.1185	0.114	0
Apr 23 2024	0.1105	-0.0035	-3.07%	0.112	0.112	0.103	0
Apr 22 2024	0.114	-0.0065	-5.39%	0.117	0.117	0.112	0
Apr 19 2024	0.1205	0.0005	0.42%	0.1225	0.124	0.117	0
Apr 18 2024	0.12	0.0045	3.90%	0.117	0.122	0.115	0
Apr 17 2024	0.1155	0.0005	0.43%	0.1175	0.1175	0.112	0
Apr 16 2024	0.115	0.0015	1.32%	0.116	0.1185	0.1135	0
Apr 15 2024	0.1135	0.0005	0.44%	0.1135	0.1145	0.1105	0

See More Historical Prices »

NLBNPIT1XW15 20240621 0.34

Vereinigte Filzfabriken

Xtrackers IE (PK)

Delayed Upgrade Clock