Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XSQ1 20240620 4600 | P1XSQ1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 2.05% | 5.97 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.93 | 5.89 | 6.09 | 5.97 | 5.85 |
P1XSQ1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XSQ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.92 | 0.12 | 2.07% | 5.93 | 6.09 | 5.89 | 0 |
| May 09 2024 | 5.80 | 0.17 | 3.02% | 5.59 | 5.80 | 5.54 | 0 |
| May 08 2024 | 5.63 | -0.09 | -1.57% | 5.67 | 5.71 | 5.47 | 0 |
| May 07 2024 | 5.72 | 0.36 | 6.72% | 5.61 | 5.73 | 5.55 | 0 |
| May 06 2024 | 5.36 | 0.39 | 7.85% | 5.16 | 5.39 | 5.16 | 0 |
| May 03 2024 | 4.97 | 0.67 | 15.58% | 4.67 | 5.17 | 4.63 | 0 |
| May 02 2024 | 4.30 | -0.48 | -10.04% | 4.39 | 4.54 | 4.17 | 0 |
| Apr 30 2024 | 4.78 | -0.26 | -5.16% | 5.02 | 5.06 | 4.75 | 0 |
| Apr 29 2024 | 5.04 | 0.11 | 2.23% | 5.05 | 5.15 | 4.98 | 0 |
| Apr 26 2024 | 4.93 | 0.79 | 19.08% | 4.89 | 5.03 | 4.70 | 0 |
| Apr 25 2024 | 4.14 | -0.49 | -10.58% | 4.37 | 4.48 | 3.96 | 0 |
| Apr 24 2024 | 4.63 | -0.02 | -0.43% | 4.89 | 4.89 | 4.58 | 0 |
| Apr 23 2024 | 4.65 | 0.76 | 19.54% | 4.16 | 4.69 | 4.16 | 0 |
| Apr 22 2024 | 3.89 | -0.13 | -3.23% | 3.98 | 4.09 | 3.85 | 0 |
| Apr 19 2024 | 4.02 | -0.55 | -12.04% | 3.83 | 4.25 | 3.83 | 0 |
| Apr 18 2024 | 4.57 | 0.02 | 0.44% | 4.49 | 4.61 | 4.25 | 0 |
| Apr 17 2024 | 4.55 | -0.14 | -2.99% | 4.50 | 4.85 | 4.50 | 0 |
| Apr 16 2024 | 4.69 | -0.64 | -12.01% | 4.66 | 4.86 | 4.53 | 0 |
| Apr 15 2024 | 5.33 | -0.22 | -3.96% | 5.48 | 5.71 | 5.33 | 0 |
| Apr 12 2024 | 5.55 | 0.02 | 0.36% | 5.97 | 6.00 | 5.46 | 0 |
