Register for streaming realtime charts, analysis tools, and prices.
P1XSQ1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 6.62 | -0.11 | -1.63% | 6.36 | 6.66 | 6.36 | 0 |
| May 23 2024 | 6.73 | -0.07 | -1.03% | 6.96 | 7.03 | 6.60 | 0 |
| May 22 2024 | 6.80 | 0.06 | 0.89% | 6.83 | 6.83 | 6.74 | 0 |
| May 21 2024 | 6.74 | -0.08 | -1.17% | 6.72 | 6.76 | 6.64 | 0 |
| May 20 2024 | 6.82 | 0.25 | 3.81% | 6.70 | 6.82 | 6.67 | 0 |
| May 17 2024 | 6.57 | -0.22 | -3.24% | 6.59 | 6.65 | 6.54 | 0 |
| May 16 2024 | 6.79 | 0.26 | 3.98% | 6.73 | 6.82 | 6.68 | 0 |
| May 15 2024 | 6.53 | 0.54 | 9.02% | 6.18 | 6.53 | 6.13 | 0 |
| May 14 2024 | 5.99 | 0.04 | 0.67% | 5.94 | 6.04 | 5.86 | 0 |
| May 13 2024 | 5.95 | 0.03 | 0.51% | 6.02 | 6.08 | 5.95 | 0 |
| May 10 2024 | 5.92 | 0.12 | 2.07% | 5.93 | 6.09 | 5.89 | 0 |
| May 09 2024 | 5.80 | 0.17 | 3.02% | 5.59 | 5.80 | 5.54 | 0 |
| May 08 2024 | 5.63 | -0.09 | -1.57% | 5.67 | 5.71 | 5.47 | 0 |
| May 07 2024 | 5.72 | 0.36 | 6.72% | 5.61 | 5.73 | 5.55 | 0 |
| May 06 2024 | 5.36 | 0.39 | 7.85% | 5.16 | 5.39 | 5.16 | 0 |
| May 03 2024 | 4.97 | 0.67 | 15.58% | 4.67 | 5.17 | 4.63 | 0 |
| May 02 2024 | 4.30 | -0.48 | -10.04% | 4.39 | 4.54 | 4.17 | 0 |
| Apr 30 2024 | 4.78 | -0.26 | -5.16% | 5.02 | 5.06 | 4.75 | 0 |
| Apr 29 2024 | 5.04 | 0.11 | 2.23% | 5.05 | 5.15 | 4.98 | 0 |
| Apr 26 2024 | 4.93 | 0.79 | 19.08% | 4.89 | 5.03 | 4.70 | 0 |
| Apr 25 2024 | 4.14 | -0.49 | -10.58% | 4.37 | 4.48 | 3.96 | 0 |
| Apr 24 2024 | 4.63 | -0.02 | -0.43% | 4.89 | 4.89 | 4.58 | 0 |
| Apr 23 2024 | 4.65 | 0.76 | 19.54% | 4.16 | 4.69 | 4.16 | 0 |
| Apr 22 2024 | 3.89 | -0.13 | -3.23% | 3.98 | 4.09 | 3.85 | 0 |
| Apr 19 2024 | 4.02 | -0.55 | -12.04% | 3.83 | 4.25 | 3.83 | 0 |
| Apr 18 2024 | 4.57 | 0.02 | 0.44% | 4.49 | 4.61 | 4.25 | 0 |
| Apr 17 2024 | 4.55 | -0.14 | -2.99% | 4.50 | 4.85 | 4.50 | 0 |
| Apr 16 2024 | 4.69 | -0.64 | -12.01% | 4.66 | 4.86 | 4.53 | 0 |
| Apr 15 2024 | 5.33 | -0.22 | -3.96% | 5.48 | 5.71 | 5.33 | 0 |
| Apr 12 2024 | 5.55 | 0.02 | 0.36% | 5.97 | 6.00 | 5.46 | 0 |
| Apr 11 2024 | 5.53 | -0.07 | -1.25% | 5.60 | 5.72 | 5.36 | 0 |
| Apr 10 2024 | 5.60 | -0.11 | -1.93% | 6.05 | 6.12 | 5.36 | 0 |
| Apr 09 2024 | 5.71 | -0.33 | -5.46% | 5.98 | 6.11 | 5.56 | 0 |
| Apr 08 2024 | 6.04 | 0.19 | 3.25% | 5.94 | 6.09 | 5.85 | 0 |
| Apr 05 2024 | 5.85 | -0.49 | -7.73% | 5.58 | 5.92 | 5.51 | 0 |
| Apr 04 2024 | 6.34 | 0.14 | 2.26% | 6.17 | 6.41 | 6.16 | 0 |
| Apr 03 2024 | 6.20 | 0.26 | 4.38% | 5.96 | 6.21 | 5.92 | 0 |
| Apr 02 2024 | 5.94 | -0.55 | -8.47% | 6.34 | 6.40 | 5.85 | 0 |
| Mar 28 2024 | 6.49 | 0.30 | 4.85% | 6.43 | 6.53 | 6.42 | 0 |
| Mar 27 2024 | 6.19 | -0.09 | -1.43% | 6.19 | 6.34 | 6.14 | 0 |
| Mar 26 2024 | 6.28 | 0.03 | 0.48% | 6.31 | 6.36 | 6.24 | 0 |
| Mar 25 2024 | 6.25 | -0.09 | -1.42% | 6.24 | 6.32 | 6.16 | 0 |
| Mar 22 2024 | 6.34 | -0.22 | -3.35% | 6.42 | 6.49 | 6.30 | 0 |
| Mar 21 2024 | 6.56 | 0.73 | 12.52% | 6.42 | 6.56 | 6.35 | 33 |
| Mar 20 2024 | 5.83 | 0.16 | 2.82% | 5.80 | 5.88 | 5.77 | 0 |
| Mar 19 2024 | 5.67 | -0.03 | -0.53% | 5.54 | 5.67 | 5.35 | 0 |
| Mar 18 2024 | 5.70 | 0.47 | 8.99% | 5.42 | 5.80 | 5.39 | 0 |
| Mar 15 2024 | 5.23 | -0.37 | -6.61% | 5.57 | 5.71 | 5.22 | 0 |
| Mar 14 2024 | 5.60 | -0.13 | -2.27% | 5.79 | 5.88 | 5.53 | 0 |
| Mar 13 2024 | 5.73 | 0.10 | 1.78% | 5.82 | 5.84 | 5.69 | 0 |
| Mar 12 2024 | 5.63 | 0.42 | 8.06% | 5.45 | 5.75 | 5.29 | 0 |
| Mar 11 2024 | 5.21 | -0.42 | -7.46% | 5.32 | 5.32 | 5.05 | 0 |
| Mar 08 2024 | 5.63 | 0.04 | 0.72% | 5.63 | 5.90 | 5.54 | 0 |
| Mar 07 2024 | 5.59 | 0.29 | 5.47% | 5.08 | 5.62 | 4.99 | 0 |
| Mar 06 2024 | 5.30 | 0.24 | 4.74% | 5.03 | 5.31 | 5.00 | 0 |
| Mar 05 2024 | 5.06 | -0.40 | -7.33% | 5.35 | 5.37 | 5.03 | 0 |
| Mar 04 2024 | 5.46 | 0.10 | 1.87% | 5.48 | 5.51 | 5.41 | 0 |
| Mar 01 2024 | 5.36 | 0.32 | 6.35% | 5.23 | 5.36 | 5.02 | 0 |
| Feb 29 2024 | 5.04 | 0.08 | 1.61% | 4.91 | 5.13 | 4.76 | 0 |
| Feb 28 2024 | 4.96 | 0.07 | 1.43% | 4.98 | 4.98 | 4.80 | 0 |
| Feb 27 2024 | 4.89 | -0.15 | -2.98% | 4.87 | 5.00 | 4.87 | 0 |
