Register for real-time alerts, custom portfolio, and market movers
P1XQE1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 24.07 | 0.67 | 2.86% | 24.09 | 25.12 | 22.21 | 0 |
| Jun 03 2024 | 23.40 | 2.72 | 13.15% | 26.46 | 26.50 | 23.34 | 0 |
| May 31 2024 | 20.68 | 0.29 | 1.42% | 20.37 | 21.42 | 19.72 | 80 |
| May 30 2024 | 20.39 | -3.29 | -13.89% | 20.18 | 20.81 | 19.61 | 0 |
| May 29 2024 | 23.68 | -4.02 | -14.51% | 25.42 | 25.77 | 23.18 | 0 |
| May 28 2024 | 27.70 | -1.21 | -4.19% | 28.99 | 29.32 | 27.34 | 0 |
| May 27 2024 | 28.91 | -1.11 | -3.70% | 28.76 | 29.01 | 28.39 | 0 |
| May 24 2024 | 30.02 | -1.95 | -6.10% | 29.35 | 30.27 | 28.92 | 0 |
| May 23 2024 | 31.97 | -4.30 | -11.86% | 35.22 | 35.57 | 31.82 | 0 |
| May 22 2024 | 36.27 | -0.30 | -0.82% | 36.62 | 36.77 | 35.92 | 0 |
| May 21 2024 | 36.57 | -1.90 | -4.94% | 36.12 | 36.77 | 35.97 | 0 |
| May 20 2024 | 38.47 | 1.70 | 4.62% | 38.02 | 38.47 | 37.17 | 0 |
| May 17 2024 | 36.77 | -1.20 | -3.16% | 36.57 | 37.17 | 36.32 | 0 |
| May 16 2024 | 37.97 | 1.80 | 4.98% | 37.27 | 38.22 | 36.82 | 0 |
| May 15 2024 | 36.17 | 3.45 | 10.54% | 33.97 | 36.17 | 33.67 | 0 |
| May 14 2024 | 32.72 | -1.05 | -3.11% | 32.87 | 33.37 | 32.42 | 0 |
| May 13 2024 | 33.77 | 0.50 | 1.50% | 33.77 | 34.67 | 33.62 | 0 |
| May 10 2024 | 33.27 | 2.00 | 6.40% | 33.07 | 34.17 | 33.07 | 0 |
| May 09 2024 | 31.27 | 2.46 | 8.54% | 29.23 | 31.37 | 28.76 | 0 |
| May 08 2024 | 28.81 | 0.31 | 1.09% | 27.98 | 28.81 | 27.33 | 0 |
| May 07 2024 | 28.50 | 1.91 | 7.18% | 27.82 | 28.79 | 27.78 | 0 |
| May 06 2024 | 26.59 | 1.19 | 4.69% | 26.55 | 27.78 | 26.55 | 0 |
| May 03 2024 | 25.40 | 4.37 | 20.78% | 24.35 | 27.15 | 24.22 | 0 |
| May 02 2024 | 21.03 | -0.35 | -1.64% | 20.97 | 21.62 | 19.67 | 100 |
| Apr 30 2024 | 21.38 | -2.10 | -8.94% | 23.67 | 23.97 | 21.16 | 0 |
| Apr 29 2024 | 23.48 | 1.18 | 5.29% | 23.85 | 23.92 | 23.12 | 0 |
| Apr 26 2024 | 22.30 | 2.72 | 13.89% | 22.27 | 23.31 | 21.25 | 300 |
| Apr 25 2024 | 19.58 | -4.41 | -18.38% | 24.17 | 24.44 | 18.57 | 0 |
| Apr 24 2024 | 23.99 | -1.28 | -5.07% | 26.09 | 26.10 | 23.99 | 0 |
| Apr 23 2024 | 25.27 | 3.88 | 18.14% | 23.23 | 25.54 | 23.21 | 0 |
| Apr 22 2024 | 21.39 | 0.81 | 3.94% | 21.96 | 23.19 | 21.14 | 0 |
| Apr 19 2024 | 20.58 | -0.81 | -3.79% | 16.75 | 21.09 | 16.75 | 0 |
| Apr 18 2024 | 21.39 | 2.49 | 13.17% | 19.80 | 21.79 | 19.02 | 0 |
| Apr 17 2024 | 18.90 | -0.98 | -4.93% | 19.09 | 21.24 | 18.86 | 0 |
| Apr 16 2024 | 19.88 | -2.05 | -9.35% | 18.60 | 21.45 | 18.21 | 0 |
| Apr 15 2024 | 21.93 | -0.73 | -3.22% | 22.44 | 24.57 | 21.85 | 0 |
| Apr 12 2024 | 22.66 | -0.95 | -4.02% | 25.82 | 26.43 | 22.11 | 0 |
| Apr 11 2024 | 23.61 | -1.92 | -7.52% | 25.54 | 26.26 | 23.36 | 0 |
| Apr 10 2024 | 25.53 | -1.87 | -6.82% | 29.44 | 30.27 | 24.76 | 0 |
| Apr 09 2024 | 27.40 | -2.77 | -9.18% | 29.48 | 30.02 | 26.64 | 0 |
| Apr 08 2024 | 30.17 | 1.11 | 3.82% | 29.57 | 30.27 | 28.78 | 0 |
| Apr 05 2024 | 29.06 | -4.01 | -12.13% | 27.34 | 29.06 | 27.13 | 0 |
| Apr 04 2024 | 33.07 | 0.30 | 0.92% | 32.27 | 33.97 | 32.22 | 0 |
| Apr 03 2024 | 32.77 | 0.80 | 2.50% | 31.62 | 33.27 | 31.57 | 0 |
| Apr 02 2024 | 31.97 | -6.15 | -16.13% | 34.67 | 35.07 | 31.52 | 0 |
| Mar 28 2024 | 38.12 | 2.70 | 7.62% | 37.57 | 38.47 | 37.52 | 0 |
| Mar 27 2024 | 35.42 | 0.70 | 2.02% | 34.87 | 36.37 | 34.67 | 0 |
| Mar 26 2024 | 34.72 | 0.50 | 1.46% | 34.32 | 34.77 | 33.77 | 0 |
| Mar 25 2024 | 34.22 | -2.10 | -5.78% | 34.62 | 35.17 | 34.12 | 0 |
| Mar 22 2024 | 36.32 | -2.45 | -6.32% | 38.47 | 38.97 | 36.32 | 0 |
| Mar 21 2024 | 38.77 | 6.40 | 19.77% | 36.82 | 39.02 | 36.37 | 0 |
| Mar 20 2024 | 32.37 | 0.80 | 2.53% | 32.27 | 32.82 | 31.57 | 0 |
| Mar 19 2024 | 31.57 | 1.55 | 5.16% | 29.42 | 31.57 | 28.60 | 0 |
| Mar 18 2024 | 30.02 | 1.41 | 4.93% | 28.89 | 30.32 | 28.25 | 0 |
| Mar 15 2024 | 28.61 | -2.41 | -7.77% | 30.27 | 31.12 | 28.61 | 0 |
| Mar 14 2024 | 31.02 | -1.75 | -5.34% | 32.32 | 33.32 | 30.52 | 0 |
| Mar 13 2024 | 32.77 | 1.90 | 6.15% | 31.47 | 32.87 | 31.42 | 0 |
| Mar 12 2024 | 30.87 | 2.53 | 8.93% | 29.78 | 31.82 | 28.40 | 0 |
| Mar 11 2024 | 28.34 | -1.88 | -6.22% | 28.56 | 28.60 | 26.78 | 0 |
| Mar 08 2024 | 30.22 | 0.74 | 2.51% | 29.27 | 30.82 | 28.08 | 0 |
| Mar 07 2024 | 29.48 | -0.17 | -0.57% | 27.89 | 30.37 | 27.17 | 0 |
