Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XQE1 20240620 36000 | P1XQE1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.25 | 3.84% | 33.82 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.07 | 33.07 | 34.17 | 33.82 | 32.57 |
P1XQE1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XQE1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 33.27 | 2.00 | 6.40% | 33.07 | 34.17 | 33.07 | 0 |
| May 09 2024 | 31.27 | 2.46 | 8.54% | 29.23 | 31.37 | 28.76 | 0 |
| May 08 2024 | 28.81 | 0.31 | 1.09% | 27.98 | 28.81 | 27.33 | 0 |
| May 07 2024 | 28.50 | 1.91 | 7.18% | 27.82 | 28.79 | 27.78 | 0 |
| May 06 2024 | 26.59 | 1.19 | 4.69% | 26.55 | 27.78 | 26.55 | 0 |
| May 03 2024 | 25.40 | 4.37 | 20.78% | 24.35 | 27.15 | 24.22 | 0 |
| May 02 2024 | 21.03 | -0.35 | -1.64% | 20.97 | 21.62 | 19.67 | 100 |
| Apr 30 2024 | 21.38 | -2.10 | -8.94% | 23.67 | 23.97 | 21.16 | 0 |
| Apr 29 2024 | 23.48 | 1.18 | 5.29% | 23.85 | 23.92 | 23.12 | 0 |
| Apr 26 2024 | 22.30 | 2.72 | 13.89% | 22.27 | 23.31 | 21.25 | 300 |
| Apr 25 2024 | 19.58 | -4.41 | -18.38% | 24.17 | 24.44 | 18.57 | 0 |
| Apr 24 2024 | 23.99 | -1.28 | -5.07% | 26.09 | 26.10 | 23.99 | 0 |
| Apr 23 2024 | 25.27 | 3.88 | 18.14% | 23.23 | 25.54 | 23.21 | 0 |
| Apr 22 2024 | 21.39 | 0.81 | 3.94% | 21.96 | 23.19 | 21.14 | 0 |
| Apr 19 2024 | 20.58 | -0.81 | -3.79% | 16.75 | 21.09 | 16.75 | 0 |
| Apr 18 2024 | 21.39 | 2.49 | 13.17% | 19.80 | 21.79 | 19.02 | 0 |
| Apr 17 2024 | 18.90 | -0.98 | -4.93% | 19.09 | 21.24 | 18.86 | 0 |
| Apr 16 2024 | 19.88 | -2.05 | -9.35% | 18.60 | 21.45 | 18.21 | 0 |
| Apr 15 2024 | 21.93 | -0.73 | -3.22% | 22.44 | 24.57 | 21.85 | 0 |
| Apr 12 2024 | 22.66 | -0.95 | -4.02% | 25.82 | 26.43 | 22.11 | 0 |
