Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XO15 20991231 24302.79 (P1XO15)
NLBNPIT1XO15 20991231 24302.79 (P1XO15) Historical

P1XO15 NLBNPIT1XO15 20991231 24302.79

1.068

0.022 (2.10%)

May 27 2024 - Closed

Delayed by 15 minutes

P1XO15 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	1.043	0.00	-0.19%	1.016	1.047	1.016	0
May 23 2024	1.045	0.00	0.10%	1.044	1.059	1.033	0
May 22 2024	1.044	-0.01	-1.23%	1.057	1.06	1.038	0
May 21 2024	1.057	-0.02	-2.22%	1.071	1.074	1.035	800
May 20 2024	1.081	-0.02	-1.91%	1.103	1.107	1.08	0
May 17 2024	1.102	0.00	-0.18%	1.098	1.108	1.098	0
May 16 2024	1.104	0.00	0.27%	1.109	1.11	1.096	0
May 15 2024	1.101	0.02	1.94%	1.087	1.101	1.084	0
May 14 2024	1.08	0.03	3.15%	1.045	1.083	1.044	0
May 13 2024	1.047	0.02	1.55%	1.039	1.048	1.029	0
May 10 2024	1.031	0.03	3.31%	1.007	1.04	1.007	7,560
May 09 2024	0.998	0.015	1.53%	0.984	1.00	0.969	0
May 08 2024	0.983	-0.011	-1.11%	0.989	0.996	0.968	1,000
May 07 2024	0.994	0.028	2.90%	0.98	1.006	0.977	0
May 06 2024	0.966	0.03	3.21%	0.943	0.973	0.939	0
May 03 2024	0.936	-0.012	-1.27%	0.958	0.962	0.929	0
May 02 2024	0.948	-0.004	-0.42%	0.954	0.969	0.942	0
Apr 30 2024	0.952	-0.053	-5.27%	1.001	1.008	0.949	0
Apr 29 2024	1.005	0.00	0.50%	1.016	1.016	0.993	0
Apr 26 2024	1.00	0.028	2.88%	0.992	1.008	0.981	0
Apr 25 2024	0.972	-0.026	-2.61%	0.993	1.006	0.95	0
Apr 24 2024	0.998	-0.015	-1.48%	1.041	1.041	0.998	0
Apr 23 2024	1.013	0.06	6.63%	0.963	1.013	0.96	0
Apr 22 2024	0.95	0.02	2.15%	0.937	0.957	0.924	0
Apr 19 2024	0.93	0.003	0.32%	0.876	0.933	0.876	0
Apr 18 2024	0.927	0.016	1.76%	0.922	0.928	0.90	0
Apr 17 2024	0.911	0.029	3.29%	0.878	0.923	0.875	0
Apr 16 2024	0.882	-0.054	-5.77%	0.893	0.902	0.876	0
Apr 15 2024	0.936	0.015	1.63%	0.928	0.97	0.928	0
Apr 12 2024	0.921	0.004	0.44%	0.933	0.956	0.914	0
Apr 11 2024	0.917	-0.034	-3.58%	0.953	0.953	0.90	0
Apr 10 2024	0.951	0.009	0.96%	0.951	0.969	0.921	0
Apr 09 2024	0.942	-0.036	-3.68%	0.973	0.975	0.937	0
Apr 08 2024	0.978	0.031	3.27%	0.951	0.978	0.95	0
Apr 05 2024	0.947	-0.05	-5.02%	0.951	0.954	0.932	0
Apr 04 2024	0.997	0.001	0.10%	0.995	1.005	0.992	0
Apr 03 2024	0.996	0.007	0.71%	0.98	0.997	0.98	0
Apr 02 2024	0.989	-0.041	-3.98%	1.027	1.041	0.985	0
Mar 28 2024	1.03	0.00	0.00%	1.038	1.039	1.028	0
Mar 27 2024	1.03	0.00	0.19%	1.024	1.036	1.021	0
Mar 26 2024	1.028	0.01	0.78%	1.026	1.033	1.02	7,560
Mar 25 2024	1.02	0.03	2.72%	0.987	1.021	0.987	0
Mar 22 2024	0.993	0.00	0.00%	0.986	0.995	0.978	0
Mar 21 2024	0.993	0.005	0.51%	1.018	1.021	0.988	0
Mar 20 2024	0.988	0.003	0.30%	0.986	0.989	0.979	0
Mar 19 2024	0.985	0.03	3.14%	0.95	0.985	0.947	0
Mar 18 2024	0.955	0.002	0.21%	0.965	0.974	0.948	0
Mar 15 2024	0.953	0.015	1.60%	0.935	0.963	0.934	0
Mar 14 2024	0.938	-0.011	-1.16%	0.951	0.961	0.935	0
Mar 13 2024	0.949	0.014	1.50%	0.943	0.96	0.94	0
Mar 12 2024	0.935	0.041	4.59%	0.91	0.938	0.896	0
Mar 11 2024	0.894	-0.009	-1.00%	0.891	0.894	0.873	0
Mar 08 2024	0.903	-0.004	-0.44%	0.908	0.912	0.902	0
Mar 07 2024	0.907	0.006	0.67%	0.895	0.911	0.887	0
Mar 06 2024	0.901	0.025	2.85%	0.883	0.904	0.88	0
Mar 05 2024	0.876	0.021	2.46%	0.846	0.883	0.845	0
Mar 04 2024	0.855	-0.004	-0.47%	0.857	0.859	0.848	0
Mar 01 2024	0.859	0.026	3.12%	0.843	0.864	0.841	0
Feb 29 2024	0.833	0.001	0.12%	0.838	0.847	0.828	1,000
Feb 28 2024	0.832	-0.009	-1.07%	0.839	0.839	0.826	0
Feb 27 2024	0.841	0.009	1.08%	0.823	0.841	0.821	0

NLBNPIT1XO15 20991231 24...

Pacer US Small Capital C...

Delayed Upgrade Clock